ARE > FOR INVESTORS > Stock Information

Stock Information

ALEXANDRIA REAL ESTATE EQUITIES, INC. (NYSE: ARE)

Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.

Stock Price Lookup

Enter a date below to request the
closing price for that specific day:

May 22, 2013 11:36 AM ET
Last	Change	%Change	Volume	Today's High	Today's Low	Open
$75.53	$(1.52)	(1.97)	370,883	$77.11	$75.50	$76.97

Minimum 20 minute delay

Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	1,330,432	1.86
One Month	791,463	1.11
Three Months	536,499	0.75
YTD	518,961	0.73
One Year	416,151	0.58

Quarterly Financial Data	3/31/2013
FFO / Share ($)	1.11
LTM FFO / Share ($)	4.44
FAD / Share ($)	1.08
Reported Operating FFO ($000)	70,042
Reported Operating FFO / Share ($)	1.11
Same-store NOI Change (%)	8.80
Debt / Total Cap (%)	39.24

Stock Price History	High ($)	Low ($)
One Month	78.43	70.09
Three Months	78.43	69.68
Year-to-Date	78.43	69.68
One Year	78.43	64.09
Three Year	85.33	56.10
Three Year Date	7/22/2011	10/4/2011

Current Pricing Ratios
Price / FFO (x)	17.01
FFO Yield (%)	5.88
Price / LTM FFO (x)	17.01
Price / EBITDA (x)	13.52
Price / Earnings (x)	52.45
Price / LTM Earnings (x)	65.68

Price Change (%)	ARE	SNL US REITs, Office Index
One Day	(0.21)	0.65
One Month	8.14	4.54
Three Month	7.85	10.84
YTD	11.14	15.79
One Year	11.28	20.76

Dividends
Quarterly Dividend ($)	0.6000
Dividend Yield (%)	3.18
LTM Dividends Announced ($)	2.2000
LTM Payout Ratio (%)	49.55


Copyright 2013, © SNL Financial LC Terms of Use