3015 16th Street SW, Suite 100 | Minot, ND 58701 | 701.837.4738 phone | 701.838.7785 fax | info@iret.com

Stock Informationemail this  PDF view  Print view

INVESTORS REAL ESTATE TRUST (NASDAQ - IRET) 
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 8.33		Last Close
$ 8.31
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  8.43		Today's Low
$  8.28
Net Change
$ .02  Up  .24% 		Today's Volume
187,366
Data as of  February 9, 2010 2:52 PM  Minimum 20 minute delay
Current Chart

Period:
Select Peers
 LSE   CUZ 
 LXP   OLP 
 VNO   WRE 
 FUR 
Select Events
Splits
Dividends
Press Releases
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day185,796 0.25  
One Month295,442 0.40  
Three Months387,293 0.53  
YTD352,907 0.48  
One Year329,645 0.45  

Quarterly Financial Data10/31/2009
FFO / Share ($)0.16  
LTM FFO / Share ($) 0.76  
FAD / Share ($)NA 
Reported Operating FFO ($000)14,559 
Reported Operating FFO / Share ($)0.16  
Same-store NOI Change (%)(3.14) 
Debt / Total Cap (%)56.19  

Stock Price HistoryHigh ($)Low ($)
One Month9.13  8.31  
Three Months9.45  8.30  
Year-to-Date9.13  8.30  
One Year10.45  8.11  
Three Year11.78  5.52  
Three Year Date9/19/2008 10/10/2008 

Current Pricing Ratios
Price / FFO (x)13.02  
FFO Yield (%)7.68  
Price / LTM FFO (x) 10.96  
Price / EBITDA (x)NA 
Price / Earnings (x)NA 
Price / LTM Earnings (x) 119.00  

Price Change (%)IRET   SNL US REITs, Diversified/Other Index
One Day(2.35)  (2.61)  
One Month(3.15)  (9.07)  
Three Month(0.36)  4.76   
YTD(7.67)  (8.20)  
One Year(20.10)  19.03   

Dividends
Quarterly Dividend ($)0.1715  
Dividend Yield (%)8.24  
LTM Dividends Announced ($) 0.6810  
LTM Payout Ratio (%) 89.61  

Copyright 2010, © SNL Financial LC  Terms of Use