Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 30, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$43.42 $(0.23)  (0.53)Down89,870 $43.89 $43.24 $43.89

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day89,870 0.21  
One Month105,800 0.25  
Three Months115,678 0.27  
YTD136,701 0.32  
One Year134,823 0.31  
Financial Data6/30/2014
Book Value ($)21.37  
Tangible Book ($)19.64  
Quarter EPS ($)0.82  
LTM EPS ($) 3.11  
LTM Operating EPS ($) 2.65  
Stock Price HistoryHigh ($)Low ($)
One Month47.05  43.24  
Three Months47.05  42.39  
Year-to-Date48.71  40.02  
One Year52.57  38.85  
Three Year52.57  28.03  
Three Year Date11/25/2013 8/9/2011 
Price Change (%)RLI    
One Day(0.53)  
One Month(5.16)  
Three Month0.84   
YTD(10.82)  
One Year5.08   

Copyright 2014, © SNL Financial LC  Terms of Use
 RLINET 
|
 Site Map 
|
 Terms of Use 
|
 Privacy Policy 
 Copyright © 2014 RLI Corp.