Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 24, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$43.25 $(0.25)  (0.57)Down119,597 $43.68 $42.74 $43.62

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day119,597 0.28  
One Month134,320 0.31  
Three Months143,025 0.33  
YTD152,150 0.35  
One Year140,659 0.33  
Financial Data3/31/2014
Book Value ($)20.23  
Tangible Book ($)18.49  
Quarter EPS ($)0.66  
LTM EPS ($) 2.98  
LTM Operating EPS ($) 2.63  
Stock Price HistoryHigh ($)Low ($)
One Month45.34  41.71  
Three Months45.61  40.02  
Year-to-Date48.71  40.02  
One Year52.57  35.36  
Three Year52.57  28.03  
Three Year Date11/25/2013 8/9/2011 
Price Change (%)RLI    
One Day(0.57)  
One Month(3.65)  
Three Month0.35   
YTD(11.17)  
One Year21.99   

Copyright 2014, © SNL Financial LC  Terms of Use
 RLINET 
|
 Site Map 
|
 Terms of Use 
|
 Privacy Policy 
 Copyright © 2014 RLI Corp.