Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 21, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$46.50 $0.81  1.77Up95,433 $46.52 $45.74 $45.74

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day95,433 0.22  
One Month148,502 0.35  
Three Months113,938 0.26  
YTD130,995 0.30  
One Year135,855 0.32  
Financial Data9/30/2014
Book Value ($)21.70  
Tangible Book ($)19.97  
Quarter EPS ($)0.76  
LTM EPS ($) 3.01  
LTM Operating EPS ($) 2.63  
Stock Price HistoryHigh ($)Low ($)
One Month46.52  42.83  
Three Months46.52  42.68  
Year-to-Date48.71  40.02  
One Year52.57  40.02  
Three Year52.57  30.93  
Three Year Date11/25/2013 8/15/2012 
Price Change (%)RLI    
One Day1.77   
One Month5.95   
Three Month2.94   
YTD(4.50)  
One Year(2.66)  

Copyright 2014, © SNL Financial LC  Terms of Use
 RLINET 
|
 Site Map 
|
 Terms of Use 
|
 Privacy Policy 
 Copyright © 2014 RLI Corp.