Investors > Stock Information > Stock Quote
Stock Quoteemail this  PDF view  Print view
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
$ 44.62		Last Close
$ 44.33
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  44.97		Today's Low
$  44.01
Net Change
$ .29  Up  .65% 		Today's Volume
380,982
Data as of  November 20, 2009  Minimum 20 minute delay

Current Chart

Period:
Select Peers
 AIV   AVB 
 BRE   CPT 
 EQR   ESS 
 MAA   PPS 
 UDR 
Select Index
NASDAQ
SNL US RE >$2B Implied Cap
NYSE
Select Events
Splits
Dividends
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day380,982 1.14  
One Month618,327 1.84  
Three Months531,261 1.58  
YTD815,267 2.43  
One Year827,951 2.47  

Quarterly Financial Data9/30/2009
FFO / Share ($)0.81  
LTM FFO / Share ($) 3.46  
FAD / Share ($)0.65  
Reported Operating FFO ($000)36,954 
Reported Operating FFO / Share ($)0.81  
Same-store NOI Change (%)(0.50) 
Debt / Total Cap (%)54.53  

Stock Price HistoryHigh ($)Low ($)
One Month45.35  37.55  
Three Months45.35  36.04  
Year-to-Date45.35  23.35  
One Year45.35  23.35  
Three Year64.97  23.35  
Three Year Date2/8/2007 3/6/2009 

Current Pricing Ratios
Price / FFO (x)13.77  
FFO Yield (%)7.26  
Price / LTM FFO (x) 12.90  
Price / EBITDA (x)5.38  
Price / Earnings (x)69.72  
Price / LTM Earnings (x) 29.36  

Price Change (%)HME     SNL US Real Estate Cos. $1B-$2B Implied Market Cap Index
One Day0.65   (0.47)  
One Month9.52   1.16   
Three Month15.66   10.77   
YTD9.90   13.22   
One Year71.62   87.86   

Dividends
Quarterly Dividend ($)0.6700  
Dividend Yield (%)6.01  
LTM Dividends Announced ($) 2.6800  
LTM Payout Ratio (%) 77.46