Investors > Stock Information > Stock Quote
Stock Quoteemail this  PDF view  Print view
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 44.24		Last Close
$ 43.77
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  44.28		Today's Low
$  43.24
Net Change
$ .47  Up  1.07% 		Today's Volume
332,375
Data as of  February 9, 2010 12:23 PM  Minimum 20 minute delay

Current Chart

Period:
Select Index
NASDAQ
SNL US RE >$2B Implied Cap
NYSE
Select Events
Splits
Dividends
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day683,321 1.97  
One Month502,664 1.45  
Three Months491,220 1.42  
YTD485,625 1.40  
One Year733,726 2.12  

Quarterly Financial Data9/30/2009
FFO / Share ($)0.81  
LTM FFO / Share ($) 3.46  
FAD / Share ($)0.65  
Reported Operating FFO ($000)36,954 
Reported Operating FFO / Share ($)0.81  
Same-store NOI Change (%)(0.50) 
Debt / Total Cap (%)54.53  

Stock Price HistoryHigh ($)Low ($)
One Month46.83  43.25  
Three Months49.23  40.68  
Year-to-Date48.64  43.25  
One Year49.23  23.35  
Three Year63.97  23.35  
Three Year Date2/9/2007 3/6/2009 

Current Pricing Ratios
Price / FFO (x)13.65  
FFO Yield (%)7.32  
Price / LTM FFO (x) 12.79  
Price / EBITDA (x)5.33  
Price / Earnings (x)69.13  
Price / LTM Earnings (x) 29.11  

Price Change (%)HME     SNL US Real Estate Cos. $1B-$2B Implied Market Cap Index
One Day(2.30)  (2.25)  
One Month(4.89)  (6.20)  
Three Month6.76   8.69   
YTD(8.26)  (5.76)  
One Year33.81   35.24   

Dividends
Quarterly Dividend ($)0.6700  
Dividend Yield (%)6.06  
LTM Dividends Announced ($) 2.6800  
LTM Payout Ratio (%) 77.46