Investor RelationsApartment HomesPress ReleasesContact UsAbout EssexJobsHome
  Targeted West Coast Markets
Corporate Profile
Press Releases
Audio Archives
Event Calendar
SEC Filings
Proxy Materials
Earnings Releases
Annual Reports
Presentations
Redevelopment
Stock Information
Historic Prices
Covering Analysts
Total Return Calculator
Dividends
Tax Treatment of Dividends
Officers & Directors
Governance Documents
Committee Charting
Insider Filings
Shareholder Services
Email Notification
Information Request
FAQ
IR Site Map
Stock Information
 
email this  PDF view  Print view
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 77.87		Last Close
$ 78.25
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  79.76		Today's Low
$  77.81
Net Change
$ (0.38)  Down  .49% 		Today's Volume
339,607
Data as of  February 8, 2010  Minimum 20 minute delay
Current Chart

Period:
Select Events
Dividends
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day339,607 1.18  
One Month312,939 1.08  
Three Months407,883 1.41  
YTD328,816 1.14  
One Year848,092 2.94  

Quarterly Financial Data12/31/2009
FFO / Share ($)1.16  
LTM FFO / Share ($) 6.74  
FAD / Share ($)NA 
Reported Operating FFO ($000)37,335 
Reported Operating FFO / Share ($)1.21  
Same-store NOI Change (%)(11.30) 
Debt / Total Cap (%)39.21  

Stock Price HistoryHigh ($)Low ($)
One Month86.67  76.35  
Three Months88.35  76.01  
Year-to-Date86.67  76.35  
One Year88.35  49.19  
Three Year147.42  49.19  
Three Year Date2/14/2007 2/20/2009 

Current Pricing Ratios
Price / FFO (x)16.78  
FFO Yield (%)5.96  
Price / LTM FFO (x) 11.55  
Price / EBITDA (x)9.99  
Price / Earnings (x)81.11  
Price / LTM Earnings (x) 26.76  

Price Change (%)ESS     Standard & Poor's 500 Index
One Day(0.49)  (0.89)  
One Month(6.97)  (7.71)  
Three Month0.71   (1.17)  
YTD(6.91)  (5.23)  
One Year32.03   21.66   

Dividends
Quarterly Dividend ($)1.0300  
Dividend Yield (%)5.29  
LTM Dividends Announced ($) 4.1200  
LTM Payout Ratio (%) 61.13  

Copyright 2010, © SNL Financial LC  Terms of Use