Stock Information

Stock Information

Select link to view descriptions of our traded funding issues.

Notify me of closing stock prices posted to this site.

Security:

Current Quote

Last Sale
$ 38.39

Last Close
$ 38.19

Enter a date below to request the
closing price for that specific day:

Format: MM/DD/YY

Today's High
$ 38.59

Today's Low
$ 37.63

Net Change
$ .20

.52%

Today's Volume
695,013

Data as of November 20, 2009 Minimum 20 minute delay

Current Chart

Period:

For the definition of a financial field, select the field name link.

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	695,013	1.08
One Month	977,629	1.52
Three Months	1,001,526	1.56
YTD	1,569,191	2.45
One Year	1,590,023	2.48

Quarterly Financial Data	9/30/2009
FFO / Share ($)	0.70
LTM FFO / Share ($)	2.47
FAD / Share ($)	NA
Reported Operating FFO ($000)	48,112
Reported Operating FFO / Share ($)	0.70
Same-store NOI Change (%)	(7.00)
Debt / Total Cap (%)	47.66

Stock Price History	High ($)	Low ($)
One Month	40.52	35.10
Three Months	42.99	33.71
Year-to-Date	42.99	16.38
One Year	42.99	16.38
Three Year	80.25	16.38
Three Year Date	11/30/2006	3/6/2009

Current Pricing Ratios
Price / FFO (x)	13.71
FFO Yield (%)	7.29
Price / LTM FFO (x)	15.54
Price / EBITDA (x)	7.77
Price / Earnings (x)	159.96
Price / LTM Earnings (x)	NA

Price Change (%)	CPT	SNL US REITs, Equity Index
One Day	0.52	(0.51)
One Month	1.13	1.94
Three Month	12.32	10.84
YTD	22.50	13.06
One Year	102.48	70.90

Dividends
Quarterly Dividend ($)	0.4500
Dividend Yield (%)	4.69
LTM Dividends Announced ($)	2.3000
LTM Payout Ratio (%)	93.12


Copyright 2009, © SNL Financial LC Terms of Use