Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

July 16, 2018 Close
LastChange% ChangeVolumeToday's HighToday's LowOpen
$64.43 $(0.07)  (0.11)Down1,233,307 $64.61 $63.82 $64.31

Minimum 20-minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,211,983 0.33  
One Month1,972,723 0.54  
Three Months2,023,377 0.55  
YTD2,345,966 0.64  
One Year1,980,537 0.54  
Stock Price HistoryHigh ($)Low ($)
One Month65.48  61.67  
Three Months65.48  59.29  
Year-to-Date65.48  54.97  
One Year70.46  54.97  
Three Year82.39  54.97  
Three Year Date12/31/2015 2/12/2018 
Price Change (%)EQR     SNL U.S. REITs, Multifamily Index
One Day(0.11)  (0.47)  
One Month1.50   1.75   
Three Month4.46   3.81   
YTD1.03   (1.70)  
One Year(1.57)  (3.36)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use