Find An Apartment
Find A Condo
Find Corporate Housing
Find Corporate Info
You are here:
Investor
> Stock Information
Investor Relations
Corporate Profile
Officers & Directors
Corporate Governance
Stock Information
Press Releases/News
SEC Filings
Section 16 Filings
Presentations
Financial Highlights
Peer Analysis
Property Portfolio
Analyst Coverage / Estimates
Market Specialist
Credit Ratings
Dividends
Dividend Tax Treatment
Event Calendar
Email Notification
Information Request
Stock Purchase Program
FAQs
Stock Information
EQUITY RESIDENTIAL (NYSE - EQR)
Security:
100600
EQR
105408
EQR.E
105550
EQR.GB
129040
EQR.GC
113259
EQR.GE
135266
EQR.GH
138292
EQR.GI
145868
EQR.GT
150627
EQR.GV
156198
EQR.GW
165709
EQR.GX
174772
EQR.GY
187132
EQR.GZ
126725
EQR.H
187130
EQR.HA
146294
EQR.N
Select link to view descriptions of our traded funding issues.
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
Last Close
$ 31.95
$ 32.12
Today's High
Today's Low
$ 32.10
$ 31.66
Net Change
Today's Volume
$ (0.17)
.53%
2,467,203
Data as of
November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
2,467,203
0.89
One Month
4,026,702
1.46
Three Months
4,188,528
1.52
YTD
6,346,338
2.30
One Year
6,528,637
2.36
Quarterly Financial Data
9/30/2009
FFO / Share ($)
0.53
LTM FFO / Share ($)
1.97
FAD / Share ($)
NA
Reported Operating FFO ($000)
157,901
Reported Operating FFO / Share ($)
0.53
Same-store NOI Change (%)
(5.80)
Debt / Total Cap (%)
51.83
Stock Price History
High ($)
Low ($)
One Day
32.10
31.66
One Month
32.91
27.54
Three Months
33.06
25.72
Year-to-Date
33.06
15.68
One Year
34.91
15.68
Three Year
56.46
15.68
Three Year Date
1/31/2007
3/6/2009
Current Pricing Ratios
Price / FFO (x)
15.07
FFO Yield (%)
6.64
Price / LTM FFO (x)
16.22
Price / EBITDA (x)
8.26
Price / Earnings (x)
16.64
Price / LTM Earnings (x)
32.60
Price Change (%)
EQR
SNL US REITs, Multifamily Index
One Day
(0.53)
(0.21)
One Month
10.02
3.25
Three Month
16.48
14.05
YTD
7.14
12.12
One Year
44.37
56.22
Dividends
Quarterly Dividend ($)
0.3375
Dividend Yield (%)
4.23
LTM Dividends Announced ($)
1.7850
LTM Payout Ratio (%)
90.61
Copyright 2009,
© SNL Financial LC
Terms of Use
Site Map
|
Legal
|
Privacy Policy
© 2009 Equity Residential. All Rights Reserved.