Find An Apartment      Find A Condo      Find Corporate Housing      Find Corporate Info
		You are here:  Investor  > Stock Information Investor Relations
		Corporate Profile Officers & Directors Corporate Governance Stock Information Press Releases/News SEC Filings Section 16 Filings Presentations Financial Highlights Peer Analysis Property Portfolio Analyst Coverage / Estimates Market Specialist Credit Ratings Dividends Dividend Tax Treatment Event Calendar Email Notification Information Request Stock Purchase Program FAQs Stock Information EQUITY RESIDENTIAL (NYSE - EQR)  Security: 100600EQR105408EQR.E105550EQR.GB129040EQR.GC113259EQR.GE135266EQR.GH138292EQR.GI145868EQR.GT150627EQR.GV156198EQR.GW165709EQR.GX174772EQR.GY187132EQR.GZ126725EQR.H187130EQR.HA146294EQR.N Select link to view descriptions of our traded funding issues. Notify me of closing stock prices posted to this site. Current Quote Last Sale Last Close $ 31.95 $ 32.12 Today's High Today's Low $ 32.10 $ 31.66 Net Change Today's Volume $ (0.17)    .53% 2,467,203 Data as of November 20, 2009 Minimum 20 minute delay Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 2,467,203  0.89   One Month 4,026,702  1.46   Three Months 4,188,528  1.52   YTD 6,346,338  2.30   One Year 6,528,637  2.36     Quarterly Financial Data 9/30/2009 FFO / Share ($) 0.53   LTM FFO / Share ($) 1.97   FAD / Share ($) NA  Reported Operating FFO ($000) 157,901  Reported Operating FFO / Share ($) 0.53   Same-store NOI Change (%) (5.80)  Debt / Total Cap (%) 51.83   Stock Price History   High ($)         Low ($) One Day 32.10   31.66   One Month 32.91   27.54   Three Months 33.06   25.72   Year-to-Date 33.06   15.68   One Year 34.91   15.68   Three Year 56.46   15.68   Three Year Date 1/31/2007  3/6/2009  Current Pricing Ratios Price / FFO (x) 15.07   FFO Yield (%) 6.64   Price / LTM FFO (x) 16.22   Price / EBITDA (x) 8.26   Price / Earnings (x) 16.64   Price / LTM Earnings (x) 32.60   Price Change (%) EQR SNL US REITs, Multifamily Index One Day (0.53)   (0.21)   One Month 10.02    3.25    Three Month 16.48    14.05    YTD 7.14    12.12    One Year 44.37    56.22    Dividends Quarterly Dividend ($) 0.3375   Dividend Yield (%) 4.23   LTM Dividends Announced ($) 1.7850   LTM Payout Ratio (%) 90.61   Copyright 2009, © SNL Financial LC  Terms of Use
		Site Map | Legal | Privacy Policy © 2009 Equity Residential. All Rights Reserved.