Find An Apartment      Find A Condo      Find Corporate Housing      Find Corporate Info
		You are here:  Investor  > Stock Information Investor Relations
		Corporate Profile Officers & Directors Corporate Governance Stock Information Press Releases/News SEC Filings Section 16 Filings Presentations Financial Highlights Peer Analysis Property Portfolio Analyst Coverage / Estimates Market Specialist Credit Ratings Dividends Dividend Tax Treatment Event Calendar Email Notification Information Request Stock Purchase Program FAQs Stock Information EQUITY RESIDENTIAL (NYSE - EQR)  Security: 100600EQR105408EQR.E105550EQR.GB129040EQR.GC113259EQR.GE135266EQR.GH138292EQR.GI145868EQR.GT150627EQR.GV156198EQR.GW165709EQR.GX174772EQR.GY187132EQR.GZ126725EQR.H187130EQR.HA146294EQR.N Select link to view descriptions of our traded funding issues. Notify me with an end-of-day stock quote. Current Quote Last Sale Last Close $ 32.40 $ 32.44 Today's High Today's Low $ 32.96 $ 32.12 Net Change Today's Volume $ (0.04)    .12% 3,420,560 Data as of February 9, 2010 Minimum 20 minute delay Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 3,420,560  1.22   One Month 3,267,327  1.16   Three Months 3,263,721  1.16   YTD 3,301,204  1.17   One Year 5,658,750  2.01     Quarterly Financial Data 12/31/2009 FFO / Share ($) 0.43   LTM FFO / Share ($) 2.12   FAD / Share ($) NA  Reported Operating FFO ($000) 130,411  Reported Operating FFO / Share ($) 0.43   Same-store NOI Change (%) (6.30)  Debt / Total Cap (%) 48.05   Stock Price History   High ($)         Low ($) One Day 32.96   32.12   One Month 34.72   31.40   Three Months 36.38   29.69   Year-to-Date 34.72   31.40   One Year 36.38   15.68   Three Year 53.50   15.68   Three Year Date 2/22/2007  3/6/2009  Current Pricing Ratios Price / FFO (x) 18.84   FFO Yield (%) 5.31   Price / LTM FFO (x) 15.28   Price / EBITDA (x) 9.17   Price / Earnings (x) 54.00   Price / LTM Earnings (x) 25.51   Price Change (%) EQR SNL US REITs, Multifamily Index One Day (0.12)   (0.45)   One Month (2.85)   (5.67)   Three Month 7.75    6.11    YTD (4.09)   (7.18)   One Year 38.11    45.74    Dividends Quarterly Dividend ($) 0.3375   Dividend Yield (%) 4.17   LTM Dividends Announced ($) 1.6400   LTM Payout Ratio (%) 77.36   Copyright 2010, © SNL Financial LC  Terms of Use
		Site Map | Legal | Privacy Policy © 2010 Equity Residential. All Rights Reserved.