Corporate Overview
Officers & Trustees
Corporate Governance
Stock Information
Dividend Information
Press Releases
Financial Documents/SEC Filings
Insider Filings
Annual Reports
Analyst Coverage
Credit Ratings
Presentations / Audio Archives
Event Calendar
Email Alerts
Information Request
FAQ
IR Site Map
Stock Information
email thisPDF viewPrint view
Stock Information | Total Return Calculator | Historical Prices | Basis Calculator
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 62.87 $ 63.58
Today's HighToday's Low
$ 64.49 $ 62.43
Net ChangeToday's Volume
$ (0.71)  Down  1.12% 800,961
Data as of February 9, 2010 1:45 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
Select Events
Dividends
Press Releases
Filings
- Indicates Multiple Events
Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day658,957 1.08  
One Month695,361 1.14  
Three Months692,118 1.13  
YTD695,480 1.14  
One Year1,376,298 2.25  
 

Quarterly Financial Data		9/30/2009
FFO Per Share ($)0.92  
LTM FFO Per Share ($)3.52  
FAD Per Share ($)NA 
FFO Operating Reported ($000)55,924 
FFO Operating Reported Share($)0.92  
Same-store NOI Change Excluding Redevelopments and Expansions (%)1.80  
Debt / Total Cap (%)35.03  
Stock Price History  
High ($) 		        Low ($)
One Day65.44  63.42  
One Month69.60  63.36  
Three Months71.92  61.65  
Year-to-Date69.60  63.36  
One Year71.92  36.92  
Three Year96.69  36.92  
Three Year Date2/9/2007 3/6/2009 

Current Pricing Ratios
Price / FFO (x)17.08  
FFO Yield (%)5.85  
Price / LTM FFO (x) 17.86  
Price / EBITDA (x)10.87  
Price / Earnings (x)34.93  
Price / LTM Earnings (x) 37.65  
Price Change (%)FRTSNL US Real Estate Cos. over $2B Implied Market Cap Index
One Day(2.21)  (2.24)  
One Month(4.15)  (7.96)  
Three Month0.25   6.61   
YTD(6.11)  (7.89)  
One Year22.43   40.44   

Dividends
Quarterly Dividend ($)0.6600  
Dividend Yield (%)4.20  
LTM Dividends Announced ($) 2.6100  
LTM Payout Ratio (%) 74.15  

Copyright 2010, © SNL Financial LC  Terms of Use
Investors | Leasing | Acquisitions | Properties | Partnership Marketing | Pressroom | About Us | Site Map
Privacy Policy  Conditions of Use
1626 East Jefferson Street, Rockville, MD 20852-4041
Copyright 2010 Federal Realty Investment Trust
tel: 301.998.8100  fax: 301.998.3700