ABOUT BRE
FIND AN APARTMENT
RESIDENTS
INVESTORS

Corporate Information

News, Events & Presentations

Financials & SEC Filings

Stock Information

Shareholder Services and Information

Request Information

 
CAREERS
HOME

Stock Information

View other Stock Information content
 
bre
email thisPDF viewPrint view

Stock Quote and History

BRE PROPERTIES, INC. (NYSE - BRE)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 29.70 $ 29.84
Today's HighToday's Low
$ 29.82 $ 29.49
Net ChangeToday's Volume
$ (0.14)  Down  .47% 468,130
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day468,130 0.86  
One Month824,043 1.52  
Three Months815,861 1.50  
YTD1,435,704 2.64  
One Year1,484,251 2.73  
 

Quarterly Financial Data 		9/30/2009
FFO / Share ($)0.59  
LTM FFO / Share ($) 2.64  
FAD / Share ($)NA 
Reported Operating FFO ($000)32,471 
Reported Operating FFO / Share ($)0.59  
Same-store NOI Change (%)(7.90) 
Debt / Total Cap (%)49.01  
Stock Price History  
High ($) 		        Low ($)
One Day29.82  29.49  
One Month31.87  26.77  
Three Months32.77  25.89  
Year-to-Date32.77  17.04  
One Year35.57  17.04  
Three Year72.95  17.04  
Three Year Date2/8/2007 3/6/2009 

Current Pricing Ratios
Price / FFO (x)12.58  
FFO Yield (%)7.95  
Price / LTM FFO (x) 11.25  
Price / EBITDA (x)7.48  
Price / Earnings (x)23.95  
Price / LTM Earnings (x) 13.44  
Price Change (%)BRESNL US REITs, Multifamily Index
One Day(0.47)  (0.21)  
One Month2.17   3.25   
Three Month10.16   14.05   
YTD6.15   12.12   
One Year53.81   56.22   

Dividends
Quarterly Dividend ($)0.3750  
Dividend Yield (%)5.05  
LTM Dividends Announced ($) 2.0625  
LTM Payout Ratio (%) 78.13  

Copyright 2009, © SNL Financial LC  Terms of Use