ABOUT BRE
FIND AN APARTMENT
RESIDENTS
INVESTORS

Corporate Information

News, Events & Presentations

Financials & SEC Filings

Stock Information

Shareholder Services and Information

Request Information

 
CAREERS
HOME

Stock Information

View other Stock Information content
 
bre
email thisPDF viewPrint view

Stock Quote and History

BRE PROPERTIES, INC. (NYSE - BRE)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 31.32 $ 31.24
Today's HighToday's Low
$ 31.71 $ 31.21
Net ChangeToday's Volume
$ .08  Up  .26% 97,710
Data as of February 9, 2010 9:59 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day872,445 1.58  
One Month764,788 1.39  
Three Months694,577 1.26  
YTD737,701 1.34  
One Year1,256,131 2.28  
 

Quarterly Financial Data 		12/31/2009
FFO / Share ($)0.29  
LTM FFO / Share ($) 2.23  
FAD / Share ($)NA 
Reported Operating FFO ($000)NM 
Reported Operating FFO / Share ($)0.59  
Same-store NOI Change (%)(9.50) 
Debt / Total Cap (%)47.57  
Stock Price History  
High ($) 		        Low ($)
One Day31.77  31.10  
One Month34.21  30.37  
Three Months35.21  29.00  
Year-to-Date34.21  30.37  
One Year35.21  17.04  
Three Year71.86  17.04  
Three Year Date2/9/2007 3/6/2009 

Current Pricing Ratios
Price / FFO (x)27.00  
FFO Yield (%)3.70  
Price / LTM FFO (x) 14.04  
Price / EBITDA (x)11.57  
Price / Earnings (x)NA 
Price / LTM Earnings (x) 32.97  
Price Change (%)BRESNL US REITs, Multifamily Index
One Day(0.95)  (1.80)  
One Month(5.36)  (5.24)  
Three Month8.51   11.28   
YTD(5.56)  (6.76)  
One Year33.68   48.32   

Dividends
Quarterly Dividend ($)0.3750  
Dividend Yield (%)4.79  
LTM Dividends Announced ($) 1.8750  
LTM Payout Ratio (%) 84.08  

Copyright 2010, © SNL Financial LC  Terms of Use