Detailed Market Data

Social media sharingTear sheetRSS FeedsEmail pagePDF viewPrint viewEmail Alert
 Entire IR Site  Press Releases Only  Filings Only
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 5.96
Last Close
$ 6.64
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  6.35
Today's Low
$  5.51
Net Change
$ (0.68)  Down  (10.24)%
Today's Volume
384,734
Data as of  October 1, 2014 11:54 AM  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day154,403 2.32  
One Month603,674 9.08  
Three Months1,066,768 16.05  
YTD723,458 10.88  
One Year548,297 8.25  

Financial Data12/31/2013
Book Value ($)57.64  
Tangible Book ($)56.98  
Quarter EPS ($)(8.07) 
LTM EPS ($) (14.86) 
LTM Core EPS ($) (14.89) 

Stock Price HistoryHigh ($)Low ($)
One Month8.94  5.86  
Three Months9.93  4.02  
Year-to-Date16.00  1.87  
One Year20.09  1.87  
Three Year40.00  1.87  
Three Year Date4/25/2012 5/8/2014 

Current Pricing Ratios
Price / Book (%)10.34  
Price / Tangible Book (%)10.46  
Price / Earnings (x)NA 
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 

Price Change (%)DRL     Standard & Poor's 500 Index
One Day(4.73)  (0.28)  
One Month(1.04)  (1.55)  
Three Month53.70   0.61   
YTD(57.60)  6.70   
One Year(65.20)  17.29   

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) NA 

Copyright 2014, © SNL Financial LC  Terms of Use
Insurance products are not FDIC insured.