Stock Information

Notify me of closing stock prices posted to this site. Current Quote Last Sale $ 1.77 Last Close $ 1.86 Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Today's High $  1.85 Today's Low $  1.77 Net Change $ (0.09)    4.84% Today's Volume 1,997 Data as of  November 20, 2009  Minimum 20 minute delay Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year Select Peers  FMNB   FCZA   FDEF   FPFC   LNBB   OVBC   PRK   PEBO   PCBI   UCFC  Select Index NASDAQ NYSE Select Events Splits Dividends Press Releases Filings - Indicates Multiple Events Downloads Historical Data Format: HTML CSV Chart Size: Small Medium Large For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 1,997  0.03   One Month 3,046  0.04   Three Months 3,819  0.05   YTD 3,957  0.06   One Year 6,822  0.10   Financial Data 9/30/2009 Book Value ($) 10.08   Tangible Book ($) 10.08   Quarter EPS ($) 0.05   LTM EPS ($) (2.12)  LTM Core EPS ($) NA  Stock Price History High ($) Low ($) One Month 2.08   1.75   Three Months 2.60   1.40   Year-to-Date 5.59   0.56   One Year 6.24   0.56   Three Year 13.50   0.56   Three Year Date 10/1/2007  3/10/2009  Current Pricing Ratios Price / Book (%) 17.56   Price / Tangible Book (%) 17.56   Price / Earnings (x) 8.85   Price / LTM EPS (x) NA  Price / LTM Core EPS (x) NA  Price Change (%) CAFI     SNL Banks, Midwest Region Index One Day (4.84)   0.13    One Month 1.14    (6.83)   Three Month (18.81)   (4.55)   YTD (44.34)   (17.38)   One Year (66.67)   (1.64)   Dividends Quarterly Dividend ($) 0.0000   Dividend Yield (%) 0.00   LTM Dividend ($) 0.0575   LTM Payout Ratio (%) NA  Copyright 2009, © SNL Financial LC  Terms of Use