email thisPDF viewPrint view
Stock InformationWESTERN ALLIANCE BANCORPORATION (NYSE - WAL) 
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 4.57 $ 4.46
Today's HighToday's Low
$ 4.62 $ 4.47
Net ChangeToday's Volume
$ .11  Up  2.47% 176,040
Data as of February 9, 2010 12:42 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day524,261 0.72  
One Month664,571 0.92  
Three Months704,573 0.97  
YTD729,602 1.01  
One Year499,218 0.69  
 

Financial Data 		12/31/2009
Book Value ($)6.18  
Tangible Book ($)5.59  
Quarter EPS ($)(0.41) 
LTM EPS ($) (2.74) 
LTM Core EPS ($) NA 
Stock Price History  
High ($) 		        Low ($)
One Day4.57  4.36  
One Month5.66  4.31  
Three Months5.66  2.99  
Year-to-Date5.66  3.75  
One Year9.22  2.99  
Three Year35.15  2.99  
Three Year Date2/22/2007 11/11/2009 

Current Pricing Ratios
Price / Book (%)73.95  
Price / Tangible Book (%)81.82  
Price / Earnings (x)NA 
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 
Price Change (%)WALDow Jones Industrial Average Index
One Day0.90   (1.04)  
One Month(0.22)  (6.68)  
Three Month13.78   (1.15)  
YTD17.99   (4.98)  
One Year(37.80)  19.66   

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) NA 

Copyright 2010, © SNL Financial LC  Terms of Use