Entire IR Site Press Releases Only Filings Only
RSS FeedsEmail pagePDF viewPrint viewEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

August 28, 2015 10:23 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$30.12 $(0.08)  (0.26)Down78,898 $30.23 $29.96 $30.06

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,155,749 1.13  
One Month645,458 0.63  
Three Months719,709 0.70  
YTD579,608 0.57  
One Year537,987 0.53  
Financial Data6/30/2015
Book Value ($)14.12  
Tangible Book ($)11.19  
Quarter EPS ($)0.39  
LTM EPS ($) 1.76  
LTM Core EPS ($) 1.82  
Stock Price HistoryHigh ($)Low ($)
One Month34.56  28.42  
Three Months35.17  28.42  
Year-to-Date35.17  24.52  
One Year35.17  21.43  
Three Year35.17  9.01  
Three Year Date7/21/2015 8/28/2012 
Price Change (%)WAL     Dow Jones Industrial Average Index
One Day2.65   2.27   
One Month(9.72)  (4.51)  
Three Month(4.34)  (8.30)  
YTD8.63   (6.55)  
One Year27.27   (2.73)  

Copyright 2015, © SNL Financial LC  Terms of Use