Home
Investor Relations
Corporate Profile
Officers & Directors
Governance Documents
Committee Members
Stock Information
Press Releases
Documents
Insider Filings
Insider Transactions
Financial Documents
Financial Highlights
Deposit Marketshare
Peer Analysis
Analyst Estimates
Presentations
Event Calendar
Email Notification
Information Request
FAQs
Subsidiaries
Career Opportunities
Products & Services
Contact Us
Stock Information
WESTERN ALLIANCE BANCORPORATION (NYSE - WAL)
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
Last Close
$ 4.20
$ 4.29
Today's High
Today's Low
$ 4.31
$ 4.03
Net Change
Today's Volume
$ (0.09)
2.10%
871,905
Data as of
November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
871,905
1.20
One Month
1,248,075
1.72
Three Months
662,701
0.91
YTD
447,812
0.62
One Year
416,962
0.58
Financial Data
9/30/2009
Book Value ($)
6.56
Tangible Book ($)
5.85
Quarter EPS ($)
(0.37)
LTM EPS ($)
(6.95)
LTM Core EPS ($)
(4.36)
Stock Price History
High ($)
Low ($)
One Day
4.31
4.03
One Month
5.99
2.99
Three Months
7.49
2.99
Year-to-Date
10.54
2.99
One Year
11.75
2.99
Three Year
37.17
2.99
Three Year Date
11/24/2006
11/11/2009
Current Pricing Ratios
Price / Book (%)
64.02
Price / Tangible Book (%)
71.81
Price / Earnings (x)
NA
Price / LTM EPS (x)
NA
Price / LTM Core EPS (x)
NA
Price Change (%)
WAL
Dow Jones Industrial Average Index
One Day
(2.10)
(0.14)
One Month
(27.34)
2.76
Three Month
(41.42)
10.35
YTD
(58.37)
17.57
One Year
(57.14)
36.62
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.0000
LTM Payout Ratio (%)
NA
Copyright 2009,
© SNL Financial LC
Terms of Use