email thisPDF viewPrint view
Stock InformationWESTERN ALLIANCE BANCORPORATION (NYSE - WAL) 
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 4.20 $ 4.29
Today's HighToday's Low
$ 4.31 $ 4.03
Net ChangeToday's Volume
$ (0.09)  Down  2.10% 871,905
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day871,905 1.20  
One Month1,248,075 1.72  
Three Months662,701 0.91  
YTD447,812 0.62  
One Year416,962 0.58  
 

Financial Data 		9/30/2009
Book Value ($)6.56  
Tangible Book ($)5.85  
Quarter EPS ($)(0.37) 
LTM EPS ($) (6.95) 
LTM Core EPS ($) (4.36) 
Stock Price History  
High ($) 		        Low ($)
One Day4.31  4.03  
One Month5.99  2.99  
Three Months7.49  2.99  
Year-to-Date10.54  2.99  
One Year11.75  2.99  
Three Year37.17  2.99  
Three Year Date11/24/2006 11/11/2009 

Current Pricing Ratios
Price / Book (%)64.02  
Price / Tangible Book (%)71.81  
Price / Earnings (x)NA 
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 
Price Change (%)WALDow Jones Industrial Average Index
One Day(2.10)  (0.14)  
One Month(27.34)  2.76   
Three Month(41.42)  10.35   
YTD(58.37)  17.57   
One Year(57.14)  36.62   

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) NA 

Copyright 2009, © SNL Financial LC  Terms of Use