Stock Information
DEARBORN BANCORP, INC. (NASDAQ - DEAR)
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
Last Close
$ 1.34
$ 1.27
Today's High
Today's Low
$ 1.38
$ 1.31
Net Change
Today's Volume
$ .07
5.51%
53,915
Data as of
September 2, 2010
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Hover the mouse over the chart to see stock data
The requested graph could not be constructed. Some data may not be available. Please try changing the period or deselecting options.
Period:
Intraday
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
Select Chart Type:
Area
Line
Column
Start Date:
End Date:
Update Chart
Clear Selections
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
53,915
0.70
One Month
76,900
1.00
Three Months
212,082
2.76
YTD
566,929
7.38
One Year
403,463
5.25
Financial Data
6/30/2010
Book Value ($)
3.90
Tangible Book ($)
3.90
Quarter EPS ($)
(1.78)
LTM EPS ($)
(7.63)
LTM Core EPS ($)
(7.25)
Stock Price History
High ($)
Low ($)
One Day
1.38
1.31
One Month
1.90
1.25
Three Months
3.16
1.25
Year-to-Date
5.47
0.41
One Year
5.47
0.35
Three Year
13.48
0.35
Three Year Date
10/3/2007
12/14/2009
Current Pricing Ratios
Price / Book (%)
34.37
Price / Tangible Book (%)
34.37
Price / Earnings (x)
NA
Price / LTM EPS (x)
NA
Price / LTM Core EPS (x)
NA
Price Change (%)
DEAR
SNL Banks, from $500M to $1B in Assets Index
One Day
5.51
(0.48)
One Month
(27.96)
(4.05)
Three Month
(44.86)
(8.40)
YTD
188.17
(4.46)
One Year
41.05
(11.97)
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.0000
LTM Payout Ratio (%)
NA
Copyright 2010,
© SNL Financial LC
Terms of Use
