DivsDocsSplitsPRsFilingsAll
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 25, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$65.18 $(0.08)  (0.12)Down46,407 $65.56 $64.78 $65.14

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day46,407 0.30  
One Month79,943 0.52  
Three Months84,077 0.55  
YTD89,566 0.58  
One Year83,702 0.55  
Stock Price HistoryHigh ($)Low ($)
One Month66.99  61.74  
Three Months67.63  61.74  
Year-to-Date67.65  57.14  
One Year67.65  48.89  
Three Year67.65  26.35  
Three Year Date1/22/2018 2/24/2016 
Price Change (%)PFBC
One Day(0.12) 
One Month(1.97) 
Three Month1.76  
YTD10.89  
One Year29.12  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use