DivsDocsSplitsPRsFilingsAll
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

February 22, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$63.19 $(1.47)  (2.27)Down40,036 $65.46 $63.18 $64.85

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day40,036 0.26  
One Month93,175 0.62  
Three Months89,686 0.59  
YTD100,487 0.66  
One Year82,507 0.55  
Stock Price HistoryHigh ($)Low ($)
One Month66.67  59.70  
Three Months67.65  57.14  
Year-to-Date67.65  57.14  
One Year67.65  46.88  
Three Year67.65  26.35  
Three Year Date1/22/2018 2/24/2016 
Price Change (%)PFBC
One Day(2.27) 
One Month(4.10) 
Three Month4.41  
YTD7.50  
One Year10.26  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use