Disclaimer
Corporate Profile
Officers & Directors
Stock Information
Press Releases
Financial Highlights
SEC Filings
Section 16 Filings
Corporate Governance
Peer Analysis
Deposit Marketshare
Dividends & Stock Splits
Basis Calculator
Market Makers
Dividend Reinvestment Program
Presentations
Mergers & Acquisitions
Event Calendar
Email Notification
Information Request
Frequently Asked Questions
Stock Information
EMCLAIRE FINANCIAL CORP. (NASDAQ - EMCF)
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
Last Close
$ 14.61
$ 15.25
Today's High
Today's Low
$ 15.24
$ 14.61
Net Change
Today's Volume
$ (0.64)
4.20%
1,950
Data as of
November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
1,950
0.14
One Month
389
0.03
Three Months
352
0.02
YTD
288
0.02
One Year
314
0.02
Financial Data
9/30/2009
Book Value ($)
21.01
Tangible Book ($)
16.56
Quarter EPS ($)
(0.08)
LTM EPS ($)
0.97
LTM Core EPS ($)
0.64
Stock Price History
High ($)
Low ($)
One Day
15.24
14.61
One Month
17.00
14.61
Three Months
18.30
14.61
Year-to-Date
23.50
14.61
One Year
23.50
14.61
Three Year
31.00
14.61
Three Year Date
2/5/2007
11/20/2009
Current Pricing Ratios
Price / Book (%)
69.55
Price / Tangible Book (%)
88.25
Price / Earnings (x)
NA
Price / LTM EPS (x)
15.06
Price / LTM Core EPS (x)
22.83
Price Change (%)
EMCF
SNL Banks, Pink Sheet from $100M to $500M Index
One Day
(4.20)
(0.09)
One Month
(8.69)
(2.76)
Three Month
(16.51)
(4.50)
YTD
(37.83)
(15.39)
One Year
(40.37)
(19.64)
Dividends
Quarterly Dividend ($)
0.1400
Dividend Yield (%)
3.83
LTM Dividend ($)
0.9400
LTM Payout Ratio (%)
96.91
Copyright 2009,
© SNL Financial LC
Terms of Use
back to the top
Home
|
Shareholder Info
