Email pagePDF viewPrint viewRSS News FeedsEmail Alert

Stock Quote


Investor Tools

  • Email page
  • PDF view
  • Print view
  • RSS News Feeds
  • Email Alert
  • Email page
  • PDF view
  • Print view
  • RSS News Feeds
  • Email Alert

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
February 23, 2018 Close
  • Last ($)24.92
  • Change ($)0.37 
  • Change (%)1.51
  • Volume9,665
  • Today's high ($)24.96
  • Today's Low ($)24.50
  • Open ($)24.75
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day9,665 0.08  
One Month20,998 0.17  
Three Months20,917 0.17  
YTD19,129 0.15  
One Year22,982 0.19  
Financial Data12/31/2017
Book Value ($)16.30  
Tangible Book ($)14.08  
Quarter EPS ($)0.19  
LTM EPS ($) 1.00  
LTM Core EPS ($) 1.70  
Stock Price HistoryHigh ($)Low ($)
One Month26.57  21.78  
Three Months27.74  21.78  
Year-to-Date27.50  21.78  
One Year28.16  19.13  
Three Year30.06  11.03  
Three Year Date12/7/2016 12/16/2015 
Price Change (%)SMMF    
One Day1.51   
One Month(6.32)  
Three Month(8.04)  
YTD(5.32)  
One Year2.30