Email pagePDF viewPrint viewRSS News FeedsEmail Alert

Stock Quote


Investor Tools

  • Email page
  • PDF view
  • Print view
  • RSS News Feeds
  • Email Alert
  • Email page
  • PDF view
  • Print view
  • RSS News Feeds
  • Email Alert

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
May 24, 2016 Close
  • Last ($)18.22
  • Change ($)0.14 
  • Change (%)0.77
  • Volume11,369
  • Today's high ($)18.72
  • Today's Low ($)18.05
  • Open ($)18.20
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day11,369 0.11  
One Month20,949 0.20  
Three Months18,964 0.18  
YTD14,849 0.14  
One Year9,201 0.09  
Financial Data3/31/2016
Book Value ($)13.46  
Tangible Book ($)12.78  
Quarter EPS ($)0.38  
LTM EPS ($) 1.49  
LTM Core EPS ($) 1.43  
Stock Price HistoryHigh ($)Low ($)
One Month20.77  17.76  
Three Months20.77  12.60  
Year-to-Date20.77  11.13  
One Year20.77  11.03  
Three Year20.77  6.75  
Three Year Date5/11/2016 5/31/2013 
Price Change (%)SMMF    
One Day0.77   
One Month(1.57)  
Three Month43.92   
YTD53.37   
One Year56.80