Email pagePDF viewPrint viewRSS News FeedsEmail Alert

Stock Quote


Investor Tools

  • Email page
  • PDF view
  • Print view
  • RSS News Feeds
  • Email Alert
  • Email page
  • PDF view
  • Print view
  • RSS News Feeds
  • Email Alert

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
April 28, 2017 Close
  • Last ($)21.87
  • Change ($)(0.43) 
  • Change (%)(1.93)
  • Volume85,201
  • Today's high ($)22.60
  • Today's Low ($)21.58
  • Open ($)22.30
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day85,201 0.69  
One Month20,866 0.17  
Three Months17,008 0.14  
YTD16,287 0.13  
One Year21,753 0.18  
Financial Data3/31/2017
Book Value ($)14.29  
Tangible Book ($)13.03  
Quarter EPS ($)(0.15) 
LTM EPS ($) 1.09  
LTM Core EPS ($) 1.70  
Stock Price HistoryHigh ($)Low ($)
One Month23.40  20.01  
Three Months26.85  19.13  
Year-to-Date27.60  19.13  
One Year30.06  14.91  
Three Year30.06  9.17  
Three Year Date12/7/2016 8/6/2014 
Price Change (%)SMMF    
One Day(1.93)  
One Month5.75   
Three Month(17.66)  
YTD(20.56)  
One Year15.11