Email pagePDF viewPrint viewRSS News FeedsEmail Alert

Stock Quote


Investor Tools

  • Email page
  • PDF view
  • Print view
  • RSS News Feeds
  • Email Alert
  • Email page
  • PDF view
  • Print view
  • RSS News Feeds
  • Email Alert

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
June 22, 2018 Close
  • Last ($)27.77
  • Change ($)0.29 
  • Change (%)1.06
  • Volume92,305
  • Today's high ($)28.00
  • Today's Low ($)27.31
  • Open ($)27.63
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day92,305 0.75  
One Month14,486 0.12  
Three Months14,511 0.12  
YTD15,891 0.13  
One Year21,906 0.18  
Financial Data3/31/2018
Book Value ($)16.44  
Tangible Book ($)14.27  
Quarter EPS ($)0.60  
LTM EPS ($) 1.70  
LTM Core EPS ($) 2.11  
Stock Price HistoryHigh ($)Low ($)
One Month28.00  25.02  
Three Months28.00  24.00  
Year-to-Date28.00  21.78  
One Year28.16  20.93  
Three Year30.06  11.03  
Three Year Date12/7/2016 12/16/2015 
Price Change (%)SMMF    
One Day1.06   
One Month8.86   
Three Month11.12   
YTD5.51   
One Year29.34