Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$25.31FBIZ(NASDAQ)
$0.21  0.84% Change
11,449Volume
($M) 220.20Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 29, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$25.31 $0.21  0.84Up11,449 $25.35 $24.86 $25.18

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day11,449 0.13  
One Month20,482 0.24  
Three Months22,260 0.26  
YTD25,072 0.29  
One Year27,713 0.32  
Financial Data3/31/2016
Book Value ($)17.84  
Tangible Book ($)16.58  
Quarter EPS ($)0.52  
LTM EPS ($) 1.94  
LTM Core EPS ($) 1.95  
Stock Price HistoryHigh ($)Low ($)
One Month25.49  22.42  
Three Months25.49  20.06  
Year-to-Date25.49  20.06  
One Year27.35  20.06  
Three Year27.35  13.87  
Three Year Date12/2/2015 6/11/2013 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.84   (0.62)  
One Month13.09   (1.47)  
Three Month10.24   3.50   
YTD1.20   (4.63)  
One Year9.90   (4.94)  

Copyright 2016, © SNL Financial LC  Terms of Use