Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$24.65FBIZ(NASDAQ)
$0.04  0.16% Change
10,801Volume
($M) 214.46Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 26, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.65 $0.04  0.16Up10,801 $24.74 $24.44 $24.44

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day10,801 0.12  
One Month16,302 0.19  
Three Months20,289 0.23  
YTD23,482 0.27  
One Year27,035 0.31  
Financial Data3/31/2016
Book Value ($)17.84  
Tangible Book ($)16.58  
Quarter EPS ($)0.52  
LTM EPS ($) 1.94  
LTM Core EPS ($) 1.95  
Stock Price HistoryHigh ($)Low ($)
One Month25.94  23.75  
Three Months25.94  21.01  
Year-to-Date25.94  20.06  
One Year27.35  20.06  
Three Year27.35  13.87  
Three Year Date12/2/2015 6/11/2013 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.16   0.14   
One Month(3.14)  0.28   
Three Month14.01   6.78   
YTD(1.44)  (2.11)  
One Year9.97   (2.60)  

Copyright 2016, © SNL Financial LC  Terms of Use