First Business

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Title Date Format
2014 Form 8937 Merger of Aslin Group, Inc. into First Business Financial Services, Inc. 12/16/2014
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

December 19, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$44.40 $(0.45)  (1.00)Down25,129 $44.76 $44.19 $44.54

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day25,129 0.58  
One Month15,357 0.35  
Three Months10,757 0.25  
YTD15,824 0.37  
One Year15,563 0.36  
Financial Data9/30/2014
Book Value ($)29.85  
Tangible Book ($)29.85  
Quarter EPS ($)0.89  
LTM EPS ($) 3.56  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month45.00  42.73  
Three Months47.25  42.73  
Year-to-Date49.13  36.79  
One Year49.13  36.76  
Three Year49.13  14.81  
Three Year Date4/3/2014 1/11/2012 
Price Change (%)FBIZ    
One Day(1.00)  
One Month1.35   
Three Month(3.52)  
One Year16.75   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments

Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more