Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$46.34FBIZ(NASDAQ)
$0.61  1.33% Change
14,044Volume
($M) 200.94Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 27, 2015 12:40 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$46.34 $0.61  1.33Up14,044 $46.49 $45.53 $46.00

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day24,364 0.56  
One Month15,101 0.35  
Three Months10,140 0.23  
YTD10,090 0.23  
One Year15,309 0.35  
Financial Data3/31/2015
Book Value ($)32.68  
Tangible Book ($)30.14  
Quarter EPS ($)0.97  
LTM EPS ($) 3.63  
LTM Core EPS ($) 3.81  
Stock Price HistoryHigh ($)Low ($)
One Month45.85  42.75  
Three Months47.05  36.63  
Year-to-Date48.25  36.63  
One Year48.94  36.63  
Three Year49.13  16.20  
Three Year Date4/3/2014 6/4/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day5.64   0.71   
One Month0.99   1.95   
Three Month1.83   7.02   
YTD(4.55)  7.52   
One Year(2.81)  22.75   

Copyright 2015, © SNL Financial LC  Terms of Use