Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$44.24FBIZ(NASDAQ)
$0.35  0.80% Change
27,282Volume
($M) 191.78Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 22, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$44.24 $0.35  0.80Up27,282 $44.48 $43.87 $43.87

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day27,282 0.63  
One Month15,229 0.35  
Three Months11,806 0.27  
YTD10,765 0.25  
One Year15,075 0.35  
Financial Data3/31/2015
Book Value ($)32.68  
Tangible Book ($)30.14  
Quarter EPS ($)0.97  
LTM EPS ($) 3.63  
LTM Core EPS ($) 3.81  
Stock Price HistoryHigh ($)Low ($)
One Month47.00  42.80  
Three Months47.05  36.63  
Year-to-Date48.25  36.63  
One Year48.94  36.63  
Three Year49.13  16.20  
Three Year Date4/3/2014 6/4/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.80   (0.03)  
One Month1.49   1.08   
Three Month(5.87)  2.69   
YTD(7.66)  7.46   
One Year3.95   22.51   

Copyright 2015, © SNL Financial LC  Terms of Use