Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$25.68FBIZ(NASDAQ)
$0.29  1.14% Change
12,755Volume
($M) 223.89Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 29, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$25.68 $0.29  1.14Up12,755 $25.83 $25.50 $25.50

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day12,755 0.15  
One Month22,822 0.26  
Three Months23,467 0.27  
YTD23,744 0.27  
One Year19,751 0.23  
Financial Data12/31/2016
Book Value ($)18.55  
Tangible Book ($)17.30  
Quarter EPS ($)0.46  
LTM EPS ($) 1.71  
LTM Core EPS ($) 2.02  
Stock Price HistoryHigh ($)Low ($)
One Month26.23  23.78  
Three Months26.47  23.07  
Year-to-Date26.47  23.07  
One Year26.47  18.76  
Three Year27.35  18.32  
Three Year Date12/2/2015 3/16/2015 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day1.14   0.38   
One Month1.82   1.24   
Three Month8.31   8.57   
YTD8.26   9.56   
One Year14.75   21.68   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use