Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$46.88FBIZ(NASDAQ)
$0.34  0.73% Change
14,996Volume
($M) 203.23Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 30, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$46.88 $0.34  0.73Up14,996 $46.96 $46.36 $46.36

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day14,996 0.35  
One Month18,325 0.42  
Three Months15,976 0.37  
YTD12,100 0.28  
One Year12,915 0.30  
Financial Data3/31/2015
Book Value ($)32.68  
Tangible Book ($)30.14  
Quarter EPS ($)0.97  
LTM EPS ($) 3.63  
LTM Core EPS ($) 3.81  
Stock Price HistoryHigh ($)Low ($)
One Month47.04  44.25  
Three Months47.04  42.75  
Year-to-Date48.25  36.63  
One Year48.25  36.63  
Three Year49.13  20.00  
Three Year Date4/3/2014 7/30/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.73   0.57   
One Month4.69   (1.64)  
Three Month5.23   0.80   
YTD(2.15)  5.30   
One Year(0.32)  13.13   

Copyright 2015, © SNL Financial LC  Terms of Use