Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$22.79FBIZ(NASDAQ)
$0.19  0.84% Change
36,043Volume
($M) 198.43Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 7, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.79 $0.19  0.84Up36,043 $22.84 $22.48 $22.50

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day36,043 0.41  
One Month20,272 0.23  
Three Months16,527 0.19  
YTD19,710 0.23  
One Year20,266 0.23  
Financial Data9/30/2016
Book Value ($)18.35  
Tangible Book ($)17.10  
Quarter EPS ($)0.29  
LTM EPS ($) 1.71  
LTM Core EPS ($) 1.96  
Stock Price HistoryHigh ($)Low ($)
One Month22.86  18.80  
Three Months24.13  18.76  
Year-to-Date25.94  18.76  
One Year25.94  18.76  
Three Year27.35  18.32  
Three Year Date12/2/2015 3/16/2015 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.84   1.14   
One Month20.90   4.41   
Three Month(1.43)  2.08   
YTD(8.88)  7.72   
One Year(12.35)  5.72   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use