First Business

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

October 24, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$45.86 $(0.14)  (0.30)Down5,950 $46.27 $45.86 $46.27

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day5,950 0.15  
One Month9,034 0.23  
Three Months14,429 0.36  
YTD16,591 0.42  
One Year15,367 0.39  
Financial Data9/30/2014
Book Value ($)29.85  
Tangible Book ($)29.85  
Quarter EPS ($)0.89  
LTM EPS ($) 3.56  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month47.00  43.90  
Three Months48.01  40.52  
Year-to-Date49.13  36.79  
One Year49.13  33.00  
Three Year49.13  14.70  
Three Year Date4/3/2014 10/26/2011 
Price Change (%)FBIZ    
One Day(0.30)  
One Month1.62   
Three Month5.06   
One Year39.56   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments

Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more