First Business


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 29, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$42.57 $0.60  1.43Up20,753 $42.69 $42.03 $42.19

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day20,753 0.53  
One Month17,433 0.44  
Three Months25,219 0.64  
YTD17,767 0.45  
One Year12,986 0.33  
Financial Data6/30/2014
Book Value ($)29.31  
Tangible Book ($)29.31  
Quarter EPS ($)0.88  
LTM EPS ($) 3.58  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month47.85  40.52  
Three Months48.94  39.96  
Year-to-Date49.13  36.79  
One Year49.13  29.97  
Three Year49.13  13.76  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)FBIZ    
One Day1.43   
One Month(8.04)  
Three Month(4.42)  
YTD13.13   
One Year31.75   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more