Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$23.50FBIZ(NASDAQ)
$0.17  0.73% Change
8,194Volume
($M) 204.54Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 30, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.50 $0.17  0.73Up8,194 $23.55 $23.13 $23.33

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day8,194 0.09  
One Month10,832 0.12  
Three Months13,639 0.16  
YTD19,918 0.23  
One Year21,255 0.24  
Financial Data6/30/2016
Book Value ($)18.20  
Tangible Book ($)16.95  
Quarter EPS ($)0.43  
LTM EPS ($) 1.92  
LTM Core EPS ($) 1.92  
Stock Price HistoryHigh ($)Low ($)
One Month24.13  22.55  
Three Months24.74  20.96  
Year-to-Date25.94  20.06  
One Year27.35  20.06  
Three Year27.35  14.99  
Three Year Date12/2/2015 10/14/2013 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.73   0.81   
One Month4.03   1.70   
Three Month0.13   9.69   
YTD(6.04)  6.08   
One Year(0.09)  14.97   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use