Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$22.99FBIZ(NASDAQ)
$(0.48)  (2.05)% Change
10,644Volume
($M) 200.02Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 1, 2016 3:54 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.99 $(0.48)  (2.05)Down10,644 $23.30 $22.89 $23.20

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day20,358 0.23  
One Month22,364 0.26  
Three Months19,554 0.22  
YTD23,132 0.27  
One Year25,768 0.30  
Financial Data3/31/2016
Book Value ($)17.84  
Tangible Book ($)16.58  
Quarter EPS ($)0.52  
LTM EPS ($) 1.94  
LTM Core EPS ($) 1.95  
Stock Price HistoryHigh ($)Low ($)
One Month24.74  22.19  
Three Months25.94  22.19  
Year-to-Date25.94  20.06  
One Year27.35  20.06  
Three Year27.35  14.52  
Three Year Date12/2/2015 7/5/2013 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day2.94   0.41   
One Month(5.06)  (1.81)  
Three Month3.21   (1.06)  
YTD(6.16)  (2.89)  
One Year0.13   (3.00)  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use