Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$21.25FBIZ(NASDAQ)
$0.73  3.56% Change
26,296Volume
($M) 184.86Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 12, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$21.25 $0.73  3.56Up26,296 $21.48 $20.09 $20.73

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day26,296 0.30  
One Month30,717 0.35  
Three Months29,442 0.34  
YTD31,374 0.36  
One Year27,915 0.32  
Financial Data12/31/2015
Book Value ($)17.34  
Tangible Book ($)16.08  
Quarter EPS ($)0.47  
LTM EPS ($) 1.90  
LTM Core EPS ($) 1.91  
Stock Price HistoryHigh ($)Low ($)
One Month24.40  20.09  
Three Months27.35  20.09  
Year-to-Date24.70  20.09  
One Year27.35  18.32  
Three Year27.35  12.04  
Three Year Date12/2/2015 2/15/2013 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day3.56   1.66   
One Month(11.50)  (7.44)  
Three Month(15.84)  (13.34)  
YTD(15.03)  (13.38)  
One Year(7.87)  (10.71)  

Copyright 2016, © SNL Financial LC  Terms of Use