First Business

Share:
Home : Investor Relations : Stock Information
Investor Relations

Notify me with an end-of-day stock quote.

Stock Price Lookup

Enter a date below to request the
closing price for that specific day:

May 23, 2013 Close
Last	Change	%Change	Volume	Today's High	Today's Low	Open
$28.94	$(0.34)	(1.16)	5,165	$29.09	$28.00	$29.07

Minimum 20 minute delay

Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	5,165	0.13
One Month	9,994	0.26
Three Months	6,140	0.16
YTD	8,297	0.21
One Year	6,700	0.17

Financial Data	3/31/2013
Book Value ($)	26.07
Tangible Book ($)	26.07
Quarter EPS ($)	0.83
LTM EPS ($)	3.28
LTM Core EPS ($)	3.24

Stock Price History	High ($)	Low ($)
One Month	30.10	25.55
Three Months	30.10	24.75
Year-to-Date	30.10	22.84
One Year	30.10	16.20
Three Year	30.10	8.67
Three Year Date	5/8/2013	9/14/2010

Current Pricing Ratios
Price / Book (%)	111.03
Price / Tangible Book (%)	111.03
Price / Earnings (x)	8.72
Price / LTM EPS (x)	8.82
Price / LTM Core EPS (x)	8.92

Price Change (%)	FBIZ
One Day	(1.16)
One Month	12.39
Three Month	16.69
YTD	26.10
One Year	31.85

Dividends
Quarterly Dividend ($)	0.1400
Dividend Yield (%)	1.94
LTM Dividend ($)	0.3500
LTM Payout Ratio (%)	10.67


Copyright 2013, © SNL Financial LC Terms of Use

Have a business partner?
Share this information.

Share: