Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$45.93FBIZ(NASDAQ)
$(0.61)  (1.31)% Change
5,349Volume
($M) 199.15Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 4, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$45.93 $(0.61)  (1.31)Down5,349 $46.62 $45.77 $46.35

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day5,349 0.12  
One Month7,658 0.18  
Three Months11,831 0.27  
YTD8,324 0.19  
One Year15,858 0.37  
Financial Data12/31/2014
Book Value ($)31.77  
Tangible Book ($)29.23  
Quarter EPS ($)0.89  
LTM EPS ($) 3.51  
LTM Core EPS ($) 3.67  
Stock Price HistoryHigh ($)Low ($)
One Month47.05  43.91  
Three Months48.25  42.73  
Year-to-Date48.25  42.75  
One Year49.13  39.96  
Three Year49.13  16.20  
Three Year Date4/3/2014 6/4/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day(1.31)  (0.26)  
One Month3.31   5.31   
Three Month7.04   4.15   
YTD(4.13)  4.88   
One Year2.98   14.14   

Copyright 2015, © SNL Financial LC  Terms of Use