First Business

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

April 24, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$47.05 $(0.84)  (1.75)Down5,599 $47.93 $47.05 $47.84

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day5,599 0.14  
One Month16,671 0.42  
Three Months12,511 0.32  
YTD11,816 0.30  
One Year8,149 0.21  
Financial Data3/31/2014
Book Value ($)28.44  
Tangible Book ($)28.44  
Quarter EPS ($)0.84  
LTM EPS ($) 3.50  
LTM Core EPS ($) 3.50  
Stock Price HistoryHigh ($)Low ($)
One Month49.13  45.49  
Three Months49.13  39.00  
Year-to-Date49.13  36.79  
One Year49.13  25.99  
Three Year49.13  11.70  
Three Year Date4/3/2014 5/2/2011 
Price Change (%)FBIZ    
One Day(1.75)  
One Month0.11   
Three Month18.13   
One Year81.31   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments

Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more