Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$22.43FBIZ(NASDAQ)
$0.38  1.72% Change
61,242Volume
($M) 194.46Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 31, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.43 $0.38  1.72Up61,242 $23.15 $22.16 $23.15

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day61,242 0.71  
One Month34,928 0.40  
Three Months34,554 0.40  
YTD26,590 0.31  
One Year25,421 0.29  
Financial Data6/30/2015
Book Value ($)16.64  
Tangible Book ($)15.38  
Quarter EPS ($)0.45  
LTM EPS ($) 1.82  
LTM Core EPS ($) 1.89  
Stock Price HistoryHigh ($)Low ($)
One Month23.15  21.12  
Three Months23.84  20.62  
Year-to-Date24.13  18.32  
One Year24.13  18.32  
Three Year24.57  11.19  
Three Year Date4/3/2014 11/16/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day1.72   (1.07)  
One Month2.54   (6.86)  
Three Month0.18   (5.79)  
YTD(6.37)  0.85   
One Year(1.75)  4.28   

Copyright 2015, © SNL Financial LC  Terms of Use