Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$22.60FBIZ(NASDAQ)
$0.07  0.31% Change
9,275Volume
($M) 196.71Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 26, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.60 $0.07  0.31Up9,275 $22.65 $22.51 $22.65

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day9,275 0.11  
One Month15,758 0.18  
Three Months17,725 0.20  
YTD21,249 0.24  
One Year23,136 0.27  
Financial Data6/30/2016
Book Value ($)18.20  
Tangible Book ($)16.95  
Quarter EPS ($)0.43  
LTM EPS ($) 1.92  
LTM Core EPS ($) 1.92  
Stock Price HistoryHigh ($)Low ($)
One Month24.72  20.96  
Three Months24.74  20.96  
Year-to-Date25.94  20.06  
One Year27.35  20.06  
Three Year27.35  14.99  
Three Year Date12/2/2015 10/14/2013 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.31   0.13   
One Month(7.49)  2.13   
Three Month(8.32)  6.47   
YTD(9.64)  4.22   
One Year2.26   11.10   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use