email thisPDF viewPrint view
Stock InformationSOUTHSIDE BANCSHARES, INC. (NASDAQ - SBSI) 
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 21.17 $ 20.26
Today's HighToday's Low
$ 21.31 $ 20.17
Net ChangeToday's Volume
$ .91  Up  4.49% 110,172
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day110,172 0.74  
One Month47,093 0.32  
Three Months44,349 0.30  
YTD49,799 0.33  
One Year49,396 0.33  
 

Financial Data 		9/30/2009
Book Value ($)13.57  
Tangible Book ($)12.02  
Quarter EPS ($)0.70  
LTM EPS ($) 2.97  
LTM Core EPS ($) 1.62  
Stock Price History  
High ($) 		        Low ($)
One Day21.31  20.17  
One Month22.56  19.79  
Three Months24.35  19.79  
Year-to-Date26.25  12.86  
One Year26.25  12.86  
Three Year26.25  12.86  
Three Year Date6/2/2009 3/10/2009 

Current Pricing Ratios
Price / Book (%)156.01  
Price / Tangible Book (%)176.19  
Price / Earnings (x)7.56  
Price / LTM EPS (x) 7.13  
Price / LTM Core EPS (x) 13.03  
Price Change (%)SBSINASDAQ Composite Index
One Day4.49   (0.50)  
One Month(5.91)  (0.81)  
Three Month(7.96)  7.88   
YTD(5.41)  36.08   
One Year20.94   63.06   

Dividends
Quarterly Dividend ($)0.1400  
Dividend Yield (%)2.65  
LTM Dividend ($) 0.5848  
LTM Payout Ratio (%) 19.69  

Copyright 2009, © SNL Financial LC  Terms of Use