Midwest Bank: The Bank Where You Belong
 
Online Banking Sign OnOnline Banking DemoOnline Banking EnrollOnline Banking Demo

Stock Informationemail this  PDF view  Print view
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ .31
Last Close
$ .33
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  .34
Today's Low
$  .30
Net Change
$ (0.02)  Down  4.88%
Today's Volume
82,370
Data as of  February 9, 2010 12:14 PM  Minimum 20 minute delay

Current Chart

Period:
Select Events
Splits
Dividends
Press Releases
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day203,307 0.53  
One Month720,002 1.89  
Three Months316,032 0.83  
YTD602,349 1.58  
One Year176,443 0.46  

Financial Data12/31/2009
Book Value ($)(2.39) 
Tangible Book ($)(5.14) 
Quarter EPS ($)(4.30) 
LTM EPS ($) (8.89) 
LTM Core EPS ($) (8.94) 

Stock Price HistoryHigh ($)Low ($)
One Month0.80  0.28  
Three Months0.80  0.28  
Year-to-Date0.80  0.28  
One Year1.95  0.28  
Three Year20.80  0.28  
Three Year Date2/14/2007 2/3/2010 

Current Pricing Ratios
Price / Book (%)NA 
Price / Tangible Book (%)NA 
Price / Earnings (x)NA 
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 

Price Change (%)MBHI     SNL Banks, from $1B to $5B in Assets Index
One Day(5.15)  (1.74)  
One Month(21.40)  (3.03)  
Three Month(28.28)  3.01   
YTD(8.36)  (2.78)  
One Year(78.72)  (14.95)  

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) NA 

Copyright 2010, © SNL Financial LC  Terms of Use

Equal Housing Lender, Member FDICContact Us Today!