Contact Us    Home

	Five Star Bank Five Star Investment Services, Inc. Corporate Overview Officers & Directors Governance Documents Governance Committees Stock Information Stock Quote Capital Offerings Dividends Total Return Calculator Historic Prices Insider Transactions Ownership Analyst Estimates SEC Filings Company Filings Insider Filings Financial Information & Market Data Annual Reports Financial Highlights Balance Sheet Income Statement D/L Composition Deposit Marketshare Peer Analysis M & A News & Events Press Releases Presentations Event Calendar Other Information Information Request Email Notification FAQ IR Site Map

| Privacy Notice Stock Quote Select link to view descriptions of our traded funding issues. Notify me with an end-of-day stock quote. Security: 129886129885128901FISI Current Quote Last Sale $ 12.33 Last Close $ 12.62 Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Today's High $  12.85 Today's Low $  12.25 Net Change $ (0.29)    2.30% Today's Volume 11,194 Data as of  February 9, 2010 12:16 PM  Minimum 20 minute delay Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year Select Peers  ALNC   CNND   CHMG   CBU   EVBN   FNFG   TMP  Select Events Splits Dividends Press Releases - Indicates Multiple Events Downloads Historical Data Format: HTML CSV Chart Size: Small Medium Large For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 21,089  0.19   One Month 18,650  0.17   Three Months 18,586  0.17   YTD 20,022  0.19   One Year 24,780  0.23     Financial Data 12/31/2009 Book Value ($) 13.39   Tangible Book ($) 9.94   Quarter EPS ($) 0.42   LTM EPS ($) 0.99   LTM Core EPS ($) 1.12   Stock Price History High ($) Low ($) One Month 13.00   10.91   Three Months 13.00   10.04   Year-to-Date 13.00   10.91   One Year 15.99   3.27   Three Year 22.50   3.27   Three Year Date 9/19/2008  2/26/2009  Current Pricing Ratios Price / Book (%) 92.08   Price / Tangible Book (%) 124.09   Price / Earnings (x) 7.34   Price / LTM EPS (x) 12.45   Price / LTM Core EPS (x) 11.02   Price Change (%) FISI     SNL All Banks Index One Day (1.79)   (2.17)   One Month 11.48    (9.80)   Three Month 17.61    (3.68)   YTD 7.13    (2.70)   One Year 57.16    34.89    Dividends Quarterly Dividend ($) 0.10   Dividend Yield (%) 3.24   LTM Dividend ($) 0.40   LTM Payout Ratio (%) 40.40   * "LTM" = "Last twelve months" Copyright 2010, © SNL Financial LC  Terms of Use   Top of Page     Financial Institutions, Inc. 220 Liberty St., Warsaw, NY 14569