Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

February 16, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$29.77 $0.35  1.19Up74,830 $29.98 $29.25 $29.33

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day74,830 0.29  
One Month103,407 0.40  
Three Months93,990 0.37  
YTD100,843 0.39  
One Year69,880 0.27  
Financial Data12/31/2017
Book Value ($)17.90  
Tangible Book ($)12.72  
Quarter EPS ($)0.30  
LTM EPS ($) 1.43  
LTM Core EPS ($) 1.52  
Stock Price HistoryHigh ($)Low ($)
One Month30.89  27.72  
Three Months30.89  26.33  
Year-to-Date30.89  26.68  
One Year30.89  24.41  
Three Year30.89  13.67  
Three Year Date2/2/2018 7/28/2015 
Price Change (%)HBNC     SNL U.S. Banks, from $1B to $5B in Assets Index
One Day1.19   0.93   
One Month5.72   (1.99)  
Three Month11.96   1.75   
YTD7.09   1.15   
One Year12.77   5.74   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use