Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

September 21, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$20.00 $0.07  0.35Up300,526 $20.05 $19.76 $19.92

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day291,407 0.76  
One Month73,209 0.19  
Three Months82,115 0.21  
YTD101,501 0.26  
One Year105,843 0.28  
Financial Data6/30/2018
Book Value ($)12.27  
Tangible Book ($)8.84  
Quarter EPS ($)0.37  
LTM EPS ($) 1.14  
LTM Core EPS ($) 1.29  
Stock Price HistoryHigh ($)Low ($)
One Month21.18  17.90  
Three Months21.98  17.90  
Year-to-Date22.13  17.79  
One Year22.13  17.07  
Three Year22.13  9.74  
Three Year Date6/11/2018 2/5/2016 
Price Change (%)HBNC     SNL U.S. Banks, from $1B to $5B in Assets Index
One Day0.35   (0.29)  
One Month(5.17)  (2.15)  
Three Month(7.62)  (3.76)  
YTD7.91   6.72   
One Year10.25   11.19   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use