Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

December 13, 2017 3:02 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$27.23 $0.04  0.15Up41,966 $27.50 $27.09 $27.23

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day40,750 0.16  
One Month59,557 0.23  
Three Months68,837 0.27  
YTD61,396 0.24  
One Year62,665 0.25  
Financial Data9/30/2017
Book Value ($)16.81  
Tangible Book ($)12.38  
Quarter EPS ($)0.36  
LTM EPS ($) 1.39  
LTM Core EPS ($) 1.51  
Stock Price HistoryHigh ($)Low ($)
One Month28.51  25.99  
Three Months29.25  25.60  
Year-to-Date29.25  24.20  
One Year29.25  24.20  
Three Year29.25  13.67  
Three Year Date10/3/2017 7/28/2015 
Price Change (%)HBNC     SNL U.S. Banks, from $1B to $5B in Assets Index
One Day1.27   0.57   
One Month3.58   4.77   
Three Month3.31   9.22   
YTD(2.89)  6.82   
One Year5.59   10.91   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use