Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

October 18, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$28.99 $0.22  0.76Up56,333 $29.11 $28.61 $28.77

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day56,333 0.23  
One Month84,546 0.35  
Three Months65,007 0.27  
YTD61,613 0.25  
One Year63,933 0.26  
Financial Data6/30/2017
Book Value ($)16.11  
Tangible Book ($)12.20  
Quarter EPS ($)0.41  
LTM EPS ($) 1.33  
LTM Core EPS ($) 1.48  
Stock Price HistoryHigh ($)Low ($)
One Month29.25  26.27  
Three Months29.25  25.00  
Year-to-Date29.25  24.20  
One Year29.25  17.70  
Three Year29.25  13.67  
Three Year Date10/3/2017 7/28/2015 
Price Change (%)HBNC     SNL U.S. Banks, from $1B to $5B in Assets Index
One Day0.76   0.60   
One Month9.52   8.33   
Three Month8.66   7.86   
YTD3.54   7.22   
One Year47.91   41.83   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use