First Financial Bank
Personal BankingBusiness BankingWealth Management

Search:  

Online Banking | For Sale | Contact Us | Locate Us | About Us | Careers | Tools & Calculators

Branch | ATM Locator


Zip Code:  

Corporate Information
Stock Information
• Stock Quote
• Historic Prices
• Dividends
• Basis Calculator
• Total Return Calculator
SEC Filings
Financial Reports
News & Market Data
Other Information
IR Site Map

Personal Banking

Business Banking

Wealth Management



Stock Quote

email this  PDF view  Print view
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 27.25
Last Close
$ 27.45
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  27.34
Today's Low
$  27.04
Net Change
$ (0.20)  Down  .73%
Today's Volume
30,934
Data as of  February 8, 2010  Minimum 20 minute delay

Current Chart

Period:
Select Peers
 CTBI   EFSC 
 FFKT   GSBC 
 LKFN   MCBC 
 MSFG   MBR 
 MBWM   PEBO 
Select Index
DJIA
NASDAQ
NYSE
Select Events
Splits
Dividends
Press Releases
Filings
Documents
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day30,934 0.24  
One Month31,600 0.24  
Three Months24,765 0.19  
YTD29,896 0.23  
One Year28,136 0.21  

Financial Data12/31/2009
Book Value ($)23.34  
Tangible Book ($)NA 
Quarter EPS ($)0.45  
LTM EPS ($) 1.73  
LTM Core EPS ($) 1.96  

Stock Price HistoryHigh ($)Low ($)
One Month29.78  26.55  
Three Months31.92  26.53  
Year-to-Date31.20  26.55  
One Year42.90  26.53  
Three Year50.00  23.48  
Three Year Date9/8/2008 7/31/2007 

Current Pricing Ratios
Price / Book (%)116.75  
Price / Tangible Book (%)NA 
Price / Earnings (x)15.14  
Price / LTM EPS (x) 15.75  
Price / LTM Core EPS (x) 13.89  

Price Change (%)THFF     SNL All Banks Index
One Day(0.73)  (2.17)  
One Month(5.32)  (9.80)  
Three Month(2.71)  (3.68)  
YTD(10.71)  (2.70)  
One Year(30.80)  34.89   

Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)3.30  
LTM Dividend ($) 0.9000  
LTM Payout Ratio (%) 52.02  

Copyright 2010, © SNL Financial LC  Terms of Use