Stock Quotes
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 16, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$53.95 $0.60  1.12Up17,720 $54.40 $53.30 $53.30

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day17,720 0.10  
One Month42,508 0.25  
Three Months35,265 0.20  
YTD40,628 0.24  
One Year36,094 0.21  
Financial Data12/31/2017
Book Value ($)23.99  
Tangible Book ($)19.75  
Quarter EPS ($)0.46  
LTM EPS ($) 2.64  
LTM Core EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month56.15  51.25  
Three Months58.90  51.25  
Year-to-Date56.45  51.25  
One Year59.10  47.00  
Three Year59.10  34.59  
Three Year Date10/10/2017 5/17/2016 
Price Change (%)WASH    
One Day1.12   
One Month(2.09)  
Three Month1.22   
YTD1.31   
One Year(2.79)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use