The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 30, 2014 1:03 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$33.67 $(0.03)  (0.09)Down10,127 $33.99 $33.26 $33.63

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day17,536 0.10  
One Month17,374 0.10  
Three Months20,495 0.12  
YTD25,379 0.15  
One Year25,602 0.15  
Financial Data6/30/2014
Book Value ($)20.56  
Tangible Book ($)16.77  
Quarter EPS ($)0.58  
LTM EPS ($) 2.30  
LTM Core EPS ($) 2.38  
Stock Price HistoryHigh ($)Low ($)
One Month35.75  33.07  
Three Months38.10  33.03  
Year-to-Date38.45  31.46  
One Year38.45  30.49  
Three Year38.45  18.62  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)WASH    
One Day(1.23)  
One Month(4.21)  
Three Month(7.52)  
YTD(9.46)  
One Year8.01   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance