The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 24, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$37.73 $0.14  0.37Up59,610 $37.81 $37.35 $37.70

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day59,610 0.36  
One Month32,514 0.19  
Three Months29,740 0.18  
YTD27,864 0.17  
One Year25,707 0.15  
Financial Data3/31/2015
Book Value ($)21.10  
Tangible Book ($)17.35  
Quarter EPS ($)0.65  
LTM EPS ($) 2.51  
LTM Core EPS ($) 2.55  
Stock Price HistoryHigh ($)Low ($)
One Month38.81  37.06  
Three Months39.54  36.24  
Year-to-Date40.49  36.24  
One Year41.10  32.20  
Three Year41.10  22.53  
Three Year Date12/29/2014 6/4/2012 
Price Change (%)WASH    
One Day0.37   
One Month(1.74)  
Three Month(2.25)  
YTD(6.10)  
One Year6.19   

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance