The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 17, 2017 1:12 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$49.60 $(0.55)  (1.10)Down9,780 $50.20 $49.50 $49.75

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day29,592 0.17  
One Month30,440 0.18  
Three Months35,031 0.20  
YTD39,641 0.23  
One Year44,251 0.26  
Financial Data6/30/2017
Book Value ($)23.59  
Tangible Book ($)19.32  
Quarter EPS ($)0.76  
LTM EPS ($) 2.86  
LTM Core EPS ($) 2.92  
Stock Price HistoryHigh ($)Low ($)
One Month56.25  49.80  
Three Months56.25  47.00  
Year-to-Date58.30  47.00  
One Year58.30  38.92  
Three Year58.30  32.20  
Three Year Date1/26/2017 10/8/2014 
Price Change (%)WASH    
One Day(0.79)  
One Month(1.86)  
Three Month0.91   
YTD(10.53)  
One Year25.82   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance