The Washington Trust Company
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quotes
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 17, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$36.22 $0.17  0.47Up23,825 $36.54 $35.89 $36.00

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day23,825 0.14  
One Month31,509 0.19  
Three Months28,913 0.17  
YTD28,033 0.17  
One Year28,584 0.17  
Financial Data12/31/2013
Book Value ($)19.84  
Tangible Book ($)16.01  
Quarter EPS ($)0.58  
LTM EPS ($) 2.16  
LTM Core EPS ($) 2.33  
Stock Price HistoryHigh ($)Low ($)
One Month38.45  34.53  
Three Months38.45  31.46  
Year-to-Date38.45  31.46  
One Year38.45  25.71  
Three Year38.45  18.62  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)WASH    
One Day0.47   
One Month(2.08)  
Three Month3.46   
YTD(2.69)  
One Year37.82   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance