The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 29, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$35.18 $0.36  1.03Up12,036 $35.20 $34.75 $34.82

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day12,036 0.07  
One Month19,448 0.12  
Three Months23,162 0.14  
YTD26,338 0.16  
One Year26,624 0.16  
Financial Data6/30/2014
Book Value ($)20.56  
Tangible Book ($)16.77  
Quarter EPS ($)0.58  
LTM EPS ($) 2.30  
LTM Core EPS ($) 2.38  
Stock Price HistoryHigh ($)Low ($)
One Month35.75  33.03  
Three Months38.10  33.03  
Year-to-Date38.45  31.46  
One Year38.45  29.51  
Three Year38.45  18.62  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)WASH    
One Day1.03   
One Month1.97   
Three Month2.03   
YTD(5.48)  
One Year13.74   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance