The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 30, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$34.79 $0.29  0.84Up47,648 $34.94 $34.03 $34.68

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day47,648 0.29  
One Month25,736 0.15  
Three Months27,544 0.16  
YTD27,578 0.17  
One Year26,953 0.16  
Financial Data6/30/2014
Book Value ($)20.56  
Tangible Book ($)16.77  
Quarter EPS ($)0.58  
LTM EPS ($) 2.30  
LTM Core EPS ($) 2.38  
Stock Price HistoryHigh ($)Low ($)
One Month38.10  33.96  
Three Months38.10  32.77  
Year-to-Date38.45  31.46  
One Year38.45  29.51  
Three Year38.45  18.62  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)WASH    
One Day0.84   
One Month(5.38)  
Three Month1.73   
YTD(6.53)  
One Year9.44   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance