The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 28, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$41.34 $0.06  0.15Up89,593 $41.58 $40.75 $41.52

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day89,593 0.52  
One Month51,033 0.30  
Three Months39,835 0.23  
YTD44,251 0.26  
One Year41,605 0.24  
Financial Data6/30/2016
Book Value ($)22.73  
Tangible Book ($)18.35  
Quarter EPS ($)0.64  
LTM EPS ($) 2.50  
LTM Core EPS ($) 2.56  
Stock Price HistoryHigh ($)Low ($)
One Month43.85  40.62  
Three Months43.85  36.42  
Year-to-Date43.85  34.59  
One Year43.85  34.59  
Three Year43.85  30.49  
Three Year Date9/19/2016 10/3/2013 
Price Change (%)WASH    
One Day0.15   
One Month(0.46)  
Three Month12.03   
YTD4.61   
One Year7.91   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance