The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 28, 2015 3:39 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$37.88 $0.17  0.45Up21,312 $37.98 $37.53 $37.70

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day22,189 0.13  
One Month31,332 0.19  
Three Months30,759 0.18  
YTD28,610 0.17  
One Year25,720 0.15  
Financial Data3/31/2015
Book Value ($)21.10  
Tangible Book ($)17.35  
Quarter EPS ($)0.65  
LTM EPS ($) 2.51  
LTM Core EPS ($) 2.55  
Stock Price HistoryHigh ($)Low ($)
One Month38.01  35.65  
Three Months38.91  35.65  
Year-to-Date40.49  35.65  
One Year41.10  32.20  
Three Year41.10  22.53  
Three Year Date12/29/2014 6/4/2012 
Price Change (%)WASH    
One Day1.40   
One Month0.48   
Three Month0.43   
YTD(6.15)  
One Year7.80   

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance