The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 27, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$38.56 $0.47  1.23Up38,017 $38.60 $37.99 $38.06

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day38,017 0.22  
One Month62,944 0.37  
Three Months48,571 0.28  
YTD45,368 0.27  
One Year40,492 0.24  
Financial Data3/31/2016
Book Value ($)22.40  
Tangible Book ($)17.98  
Quarter EPS ($)0.64  
LTM EPS ($) 2.54  
LTM Core EPS ($) 2.63  
Stock Price HistoryHigh ($)Low ($)
One Month38.60  34.59  
Three Months39.11  34.59  
Year-to-Date39.66  34.59  
One Year42.25  34.59  
Three Year42.25  27.11  
Three Year Date7/21/2015 6/25/2013 
Price Change (%)WASH    
One Day1.23   
One Month3.21   
Three Month3.27   
YTD(2.43)  
One Year2.25   

Copyright 2016, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance