The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 5, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$36.02 $(0.07)  (0.19)Down23,565 $36.44 $36.00 $36.27

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day23,565 0.14  
One Month44,441 0.26  
Three Months39,203 0.23  
YTD41,046 0.24  
One Year37,963 0.22  
Financial Data3/31/2016
Book Value ($)22.40  
Tangible Book ($)17.98  
Quarter EPS ($)0.64  
LTM EPS ($) 2.54  
LTM Core EPS ($) 2.63  
Stock Price HistoryHigh ($)Low ($)
One Month38.00  35.35  
Three Months39.11  35.35  
Year-to-Date39.66  34.76  
One Year42.25  34.76  
Three Year42.25  26.63  
Three Year Date7/21/2015 5/6/2013 
Price Change (%)WASH    
One Day(0.19)  
One Month(0.61)  
Three Month(0.22)  
YTD(8.86)  
One Year0.39   

Copyright 2016, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance