The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 2, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$51.85 $(0.15)  (0.29)Down96,382 $52.53 $50.95 $51.55

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day96,382 0.56  
One Month57,904 0.34  
Three Months53,404 0.31  
YTD45,889 0.27  
One Year44,975 0.26  
Financial Data9/30/2016
Book Value ($)23.11  
Tangible Book ($)18.75  
Quarter EPS ($)0.72  
LTM EPS ($) 2.62  
LTM Core EPS ($) 2.66  
Stock Price HistoryHigh ($)Low ($)
One Month54.75  44.30  
Three Months54.75  38.92  
Year-to-Date54.75  34.59  
One Year54.75  34.59  
Three Year54.75  31.46  
Three Year Date11/17/2016 2/3/2014 
Price Change (%)WASH    
One Day(0.29)  
One Month16.65   
Three Month22.55   
YTD31.20   
One Year28.02   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance