The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 29, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$37.90 $0.60  1.61Up51,014 $38.26 $37.08 $37.65

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day51,014 0.30  
One Month22,889 0.14  
Three Months23,813 0.14  
YTD23,255 0.14  
One Year25,617 0.15  
Financial Data12/31/2014
Book Value ($)20.68  
Tangible Book ($)16.92  
Quarter EPS ($)0.66  
LTM EPS ($) 2.41  
LTM Core EPS ($) 2.46  
Stock Price HistoryHigh ($)Low ($)
One Month40.94  37.01  
Three Months41.10  35.79  
Year-to-Date40.49  37.01  
One Year41.10  31.46  
Three Year41.10  22.53  
Three Year Date12/29/2014 6/4/2012 
Price Change (%)WASH    
One Day1.61   
One Month(6.81)  
Three Month0.48   
YTD(5.67)  
One Year15.27   

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance