The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 21, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$36.82 $(0.24)  (0.65)Down17,388 $37.54 $36.65 $37.54

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day17,388 0.10  
One Month27,521 0.16  
Three Months23,914 0.14  
YTD25,955 0.16  
One Year25,728 0.15  
Financial Data9/30/2014
Book Value ($)20.85  
Tangible Book ($)17.07  
Quarter EPS ($)0.62  
LTM EPS ($) 2.33  
LTM Core EPS ($) 2.41  
Stock Price HistoryHigh ($)Low ($)
One Month38.54  35.55  
Three Months38.54  32.20  
Year-to-Date38.54  31.46  
One Year38.54  31.46  
Three Year38.54  21.30  
Three Year Date11/3/2014 11/25/2011 
Price Change (%)WASH    
One Day(0.65)  
One Month3.08   
Three Month5.14   
YTD(1.07)  
One Year7.98   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance