The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 25, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$39.30 $(0.04)  (0.10)Down15,554 $39.56 $39.21 $39.56

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day15,554 0.09  
One Month33,339 0.20  
Three Months49,884 0.29  
YTD44,625 0.26  
One Year40,027 0.23  
Financial Data3/31/2016
Book Value ($)22.40  
Tangible Book ($)17.98  
Quarter EPS ($)0.64  
LTM EPS ($) 2.54  
LTM Core EPS ($) 2.63  
Stock Price HistoryHigh ($)Low ($)
One Month39.90  36.30  
Three Months39.90  34.59  
Year-to-Date39.90  34.59  
One Year41.35  34.59  
Three Year42.25  29.51  
Three Year Date7/21/2015 9/6/2013 
Price Change (%)WASH    
One Day(0.10)  
One Month5.00   
Three Month5.65   
YTD(0.56)  
One Year(2.29)  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance