The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 11, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$36.67 $(0.01)  (0.03)Down21,204 $36.96 $35.89 $36.15

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day21,204 0.12  
One Month45,973 0.27  
Three Months37,374 0.22  
YTD44,298 0.26  
One Year35,801 0.21  
Financial Data12/31/2015
Book Value ($)22.06  
Tangible Book ($)17.62  
Quarter EPS ($)0.62  
LTM EPS ($) 2.54  
LTM Core EPS ($) 2.62  
Stock Price HistoryHigh ($)Low ($)
One Month39.66  34.76  
Three Months41.35  34.76  
Year-to-Date39.66  34.76  
One Year42.25  34.76  
Three Year42.25  25.58  
Three Year Date7/21/2015 2/25/2013 
Price Change (%)WASH    
One Day(0.03)  
One Month(1.93)  
Three Month(9.66)  
YTD(7.21)  
One Year(2.89)  

Copyright 2016, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance