The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 22, 2014 3:12 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$39.35 $0.57  1.47Up9,761 $39.42 $38.65 $38.75

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day67,705 0.40  
One Month24,195 0.14  
Three Months26,807 0.16  
YTD25,898 0.15  
One Year25,857 0.15  
Financial Data9/30/2014
Book Value ($)20.85  
Tangible Book ($)17.07  
Quarter EPS ($)0.62  
LTM EPS ($) 2.33  
LTM Core EPS ($) 2.41  
Stock Price HistoryHigh ($)Low ($)
One Month38.89  35.79  
Three Months38.89  32.20  
Year-to-Date38.89  31.46  
One Year38.89  31.46  
Three Year38.89  22.53  
Three Year Date12/19/2014 6/4/2012 
Price Change (%)WASH    
One Day1.04   
One Month6.36   
Three Month11.95   
YTD4.19   
One Year8.14   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance