The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 30, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$38.30 $0.33  0.87Up44,487 $38.46 $37.62 $37.74

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day44,487 0.27  
One Month30,572 0.18  
Three Months27,106 0.16  
YTD27,111 0.16  
One Year25,673 0.15  
Financial Data12/31/2014
Book Value ($)20.68  
Tangible Book ($)16.92  
Quarter EPS ($)0.66  
LTM EPS ($) 2.41  
LTM Core EPS ($) 2.46  
Stock Price HistoryHigh ($)Low ($)
One Month38.91  36.48  
Three Months40.88  36.24  
Year-to-Date40.49  36.24  
One Year41.10  32.20  
Three Year41.10  22.53  
Three Year Date12/29/2014 6/4/2012 
Price Change (%)WASH    
One Day0.87   
One Month2.00   
Three Month(5.17)  
YTD(4.68)  
One Year3.57   

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance