The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 30, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$37.75 $0.03  0.08Up41,671 $37.95 $37.43 $37.43

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day41,671 0.25  
One Month31,604 0.19  
Three Months22,823 0.14  
YTD26,106 0.16  
One Year25,890 0.15  
Financial Data9/30/2014
Book Value ($)20.85  
Tangible Book ($)17.07  
Quarter EPS ($)0.62  
LTM EPS ($) 2.33  
LTM Core EPS ($) 2.41  
Stock Price HistoryHigh ($)Low ($)
One Month38.34  32.20  
Three Months38.34  32.20  
Year-to-Date38.45  31.46  
One Year38.45  31.46  
Three Year38.45  21.30  
Three Year Date4/3/2014 11/25/2011 
Price Change (%)WASH    
One Day0.08   
One Month14.43   
Three Month8.51   
YTD1.42   
One Year11.55   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance