The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 25, 2014 4:00 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$34.16 $(0.14)  (0.41)Down25,279 $34.64 $33.96 $34.15

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day23,922 0.14  
One Month26,709 0.16  
Three Months27,216 0.16  
YTD27,554 0.16  
One Year27,588 0.17  
Financial Data6/30/2014
Book Value ($)20.56  
Tangible Book ($)16.77  
Quarter EPS ($)0.58  
LTM EPS ($) 2.30  
LTM Core EPS ($) 2.38  
Stock Price HistoryHigh ($)Low ($)
One Month38.10  34.23  
Three Months38.10  32.77  
Year-to-Date38.45  31.46  
One Year38.45  29.51  
Three Year38.45  18.62  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)WASH    
One Day(1.44)  
One Month(5.85)  
Three Month(3.46)  
YTD(7.85)  
One Year10.29   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance