The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 24, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$37.43 $(2.16)  (5.46)Down126,141 $38.72 $37.27 $38.07

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day126,141 0.74  
One Month50,597 0.30  
Three Months51,381 0.30  
YTD46,491 0.27  
One Year41,768 0.24  
Financial Data3/31/2016
Book Value ($)22.40  
Tangible Book ($)17.98  
Quarter EPS ($)0.64  
LTM EPS ($) 2.54  
LTM Core EPS ($) 2.63  
Stock Price HistoryHigh ($)Low ($)
One Month39.60  37.27  
Three Months39.60  34.59  
Year-to-Date39.66  34.59  
One Year42.25  34.59  
Three Year42.25  27.11  
Three Year Date7/21/2015 6/25/2013 
Price Change (%)WASH    
One Day(5.46)  
One Month(2.27)  
Three Month0.65   
YTD(5.29)  
One Year(7.58)  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance