The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 18, 2017 10:53 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$51.80 $0.30  0.58Up8,241 $52.10 $51.40 $51.85

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day49,722 0.29  
One Month52,638 0.31  
Three Months55,022 0.32  
YTD58,582 0.34  
One Year47,186 0.28  
Financial Data9/30/2016
Book Value ($)23.11  
Tangible Book ($)18.75  
Quarter EPS ($)0.72  
LTM EPS ($) 2.62  
LTM Core EPS ($) 2.66  
Stock Price HistoryHigh ($)Low ($)
One Month57.40  51.45  
Three Months57.90  40.15  
Year-to-Date56.85  51.45  
One Year57.90  34.59  
Three Year57.90  31.46  
Three Year Date12/16/2016 2/3/2014 
Price Change (%)WASH    
One Day(3.10)  
One Month(8.36)  
Three Month27.95   
YTD(8.12)  
One Year43.85   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance