The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 21, 2017 3:45 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$55.50 $(0.10)  (0.18)Down15,168 $55.90 $55.26 $55.75

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day29,495 0.17  
One Month41,666 0.24  
Three Months51,495 0.30  
YTD46,792 0.27  
One Year47,112 0.27  
Financial Data12/31/2016
Book Value ($)22.76  
Tangible Book ($)18.44  
Quarter EPS ($)0.70  
LTM EPS ($) 2.70  
LTM Core EPS ($) 2.74  
Stock Price HistoryHigh ($)Low ($)
One Month58.30  51.10  
Three Months58.30  50.85  
Year-to-Date58.30  51.10  
One Year58.30  34.59  
Three Year58.30  32.20  
Three Year Date1/26/2017 10/8/2014 
Price Change (%)WASH    
One Day0.18   
One Month7.96   
Three Month6.01   
YTD(0.80)  
One Year49.87   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance