The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 22, 2014 2:45 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$34.78 $(0.24)  (0.69)Down7,648 $35.15 $34.70 $35.08

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day14,586 0.09  
One Month22,487 0.13  
Three Months24,010 0.14  
YTD26,779 0.16  
One Year26,762 0.16  
Financial Data6/30/2014
Book Value ($)20.56  
Tangible Book ($)16.77  
Quarter EPS ($)0.58  
LTM EPS ($) 2.30  
LTM Core EPS ($) 2.38  
Stock Price HistoryHigh ($)Low ($)
One Month35.69  33.03  
Three Months38.10  33.03  
Year-to-Date38.45  31.46  
One Year38.45  29.51  
Three Year38.45  18.62  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)WASH    
One Day0.26   
One Month0.11   
Three Month3.95   
YTD(5.91)  
One Year9.68   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance