The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 1, 2015 11:48 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$37.88 $(0.73)  (1.89)Down29,007 $38.68 $37.71 $38.12

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day35,813 0.21  
One Month35,185 0.21  
Three Months42,195 0.25  
YTD33,931 0.20  
One Year30,727 0.18  
Financial Data6/30/2015
Book Value ($)21.34  
Tangible Book ($)17.61  
Quarter EPS ($)0.68  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.66  
Stock Price HistoryHigh ($)Low ($)
One Month40.64  36.84  
Three Months42.25  36.84  
Year-to-Date42.25  35.65  
One Year42.25  32.20  
Three Year42.25  23.50  
Three Year Date7/21/2015 11/16/2012 
Price Change (%)WASH    
One Day0.36   
One Month(2.92)  
Three Month2.74   
YTD(3.91)  
One Year9.75   

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance