The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 7, 2015 3:25 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$39.67 $0.30  0.76Up22,981 $39.87 $38.51 $39.38

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day54,385 0.32  
One Month41,547 0.25  
Three Months35,193 0.21  
YTD30,886 0.18  
One Year27,233 0.16  
Financial Data3/31/2015
Book Value ($)21.10  
Tangible Book ($)17.35  
Quarter EPS ($)0.65  
LTM EPS ($) 2.51  
LTM Core EPS ($) 2.55  
Stock Price HistoryHigh ($)Low ($)
One Month41.06  37.69  
Three Months41.06  35.65  
Year-to-Date41.06  35.65  
One Year41.10  32.20  
Three Year41.10  23.50  
Three Year Date12/29/2014 11/16/2012 
Price Change (%)WASH    
One Day0.66   
One Month3.14   
Three Month3.74   
YTD(2.02)  
One Year5.78   

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance