The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 31, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$39.77 $0.11  0.28Up26,682 $40.11 $39.49 $39.85

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day26,682 0.16  
One Month52,462 0.31  
Three Months40,828 0.24  
YTD33,750 0.20  
One Year29,232 0.17  
Financial Data6/30/2015
Book Value ($)21.34  
Tangible Book ($)17.61  
Quarter EPS ($)0.68  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.66  
Stock Price HistoryHigh ($)Low ($)
One Month42.25  38.51  
Three Months42.25  35.65  
Year-to-Date42.25  35.65  
One Year42.25  32.20  
Three Year42.25  23.50  
Three Year Date7/21/2015 11/16/2012 
Price Change (%)WASH    
One Day0.28   
One Month0.73   
Three Month7.43   
YTD(1.02)  
One Year15.61   

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance