The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 24, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$49.85 $0.35  0.71Up39,284 $50.25 $49.40 $49.75

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day39,284 0.23  
One Month40,219 0.23  
Three Months43,612 0.25  
YTD44,472 0.26  
One Year47,408 0.28  
Financial Data12/31/2016
Book Value ($)22.76  
Tangible Book ($)18.44  
Quarter EPS ($)0.70  
LTM EPS ($) 2.70  
LTM Core EPS ($) 2.76  
Stock Price HistoryHigh ($)Low ($)
One Month55.30  48.30  
Three Months58.30  48.30  
Year-to-Date58.30  48.30  
One Year58.30  34.59  
Three Year58.30  32.20  
Three Year Date1/26/2017 10/8/2014 
Price Change (%)WASH    
One Day0.71   
One Month(9.36)  
Three Month(12.00)  
YTD(11.06)  
One Year34.04   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance