The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 26, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$37.10 $(0.19)  (0.51)Down13,625 $37.65 $36.99 $37.24

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day13,625 0.08  
One Month25,212 0.15  
Three Months23,806 0.14  
YTD25,821 0.15  
One Year25,677 0.15  
Financial Data9/30/2014
Book Value ($)20.85  
Tangible Book ($)17.07  
Quarter EPS ($)0.62  
LTM EPS ($) 2.33  
LTM Core EPS ($) 2.41  
Stock Price HistoryHigh ($)Low ($)
One Month38.54  36.13  
Three Months38.54  32.20  
Year-to-Date38.54  31.46  
One Year38.54  31.46  
Three Year38.54  21.70  
Three Year Date11/3/2014 11/29/2011 
Price Change (%)WASH    
One Day(0.51)  
One Month1.73   
Three Month4.83   
YTD(0.32)  
One Year3.57   

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance