The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 23, 2017 3:59 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$57.00 $(1.35)  (2.31)Down37,722 $58.54 $56.85 $58.30

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day35,677 0.21  
One Month39,283 0.23  
Three Months32,889 0.19  
YTD38,091 0.22  
One Year41,547 0.24  
Financial Data6/30/2017
Book Value ($)23.59  
Tangible Book ($)19.32  
Quarter EPS ($)0.76  
LTM EPS ($) 2.86  
LTM Core EPS ($) 2.92  
Stock Price HistoryHigh ($)Low ($)
One Month59.10  53.00  
Three Months59.10  48.85  
Year-to-Date59.10  47.00  
One Year59.10  40.80  
Three Year59.10  34.59  
Three Year Date10/10/2017 5/17/2016 
Price Change (%)WASH    
One Day0.17   
One Month9.99   
Three Month14.08   
YTD4.10   
One Year41.28   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance