The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$37.55 $(0.30)  (0.79)Down18,716 $38.17 $37.45 $37.72

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day18,716 0.11  
One Month29,002 0.17  
Three Months24,949 0.15  
YTD25,247 0.15  
One Year25,409 0.15  
Financial Data12/31/2014
Book Value ($)20.68  
Tangible Book ($)16.92  
Quarter EPS ($)0.66  
LTM EPS ($) 2.41  
LTM Core EPS ($) 2.46  
Stock Price HistoryHigh ($)Low ($)
One Month39.11  36.24  
Three Months41.10  35.79  
Year-to-Date40.49  36.24  
One Year41.10  32.20  
Three Year41.10  22.53  
Three Year Date12/29/2014 6/4/2012 
Price Change (%)WASH    
One Day(0.79)  
One Month(2.69)  
Three Month1.21   
YTD(6.55)  
One Year6.86   

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance