The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 30, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$42.06 $0.50  1.20Up35,991 $42.44 $41.59 $41.72

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day35,991 0.21  
One Month32,834 0.19  
Three Months39,889 0.23  
YTD43,235 0.25  
One Year39,953 0.23  
Financial Data6/30/2016
Book Value ($)22.73  
Tangible Book ($)18.35  
Quarter EPS ($)0.64  
LTM EPS ($) 2.50  
LTM Core EPS ($) 2.56  
Stock Price HistoryHigh ($)Low ($)
One Month42.44  37.84  
Three Months42.44  36.30  
Year-to-Date42.44  34.59  
One Year42.44  34.59  
Three Year42.44  29.51  
Three Year Date8/30/2016 9/6/2013 
Price Change (%)WASH    
One Day1.20   
One Month10.80   
Three Month9.08   
YTD6.43   
One Year9.33   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance