The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 17, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$55.35 $0.25  0.45Up36,261 $56.15 $54.60 $55.30

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day36,261 0.21  
One Month35,145 0.20  
Three Months32,744 0.19  
YTD36,300 0.21  
One Year36,045 0.21  
Financial Data9/30/2017
Book Value ($)24.06  
Tangible Book ($)19.81  
Quarter EPS ($)0.75  
LTM EPS ($) 2.89  
LTM Core EPS ($) 2.95  
Stock Price HistoryHigh ($)Low ($)
One Month56.75  52.70  
Three Months58.95  52.05  
Year-to-Date56.45  52.70  
One Year59.10  47.00  
Three Year59.10  34.59  
Three Year Date10/10/2017 5/17/2016 
Price Change (%)WASH    
One Day0.45   
One Month1.75   
Three Month(4.65)  
YTD3.94   
One Year7.48   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2018 Washington Trust Company | All Rights Reserved
Maintenance