Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 40.95 $ 40.99
Today's HighToday's Low
$ 41.15 $ 40.78
Net ChangeToday's Volume
$ (0.04)  Down  (0.10)% 65,533
Data as of February 27, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day65,533 0.36  
One Month50,595 0.28  
Three Months59,446 0.33  
YTD59,097 0.33  
One Year51,209 0.28  
 

Financial Data
12/31/2014
Book Value ($)27.38  
Tangible Book ($)NA 
Quarter EPS ($)0.72  
LTM EPS ($) 2.11  
LTM Core EPS ($) 2.20  
Stock Price History  
High ($)
        Low ($)
One Day41.15  40.78  
One Month41.15  37.31  
Three Months41.39  35.72  
Year-to-Date41.15  35.72  
One Year43.22  33.27  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)149.55  
Price / Tangible Book (%)NA 
Price / Earnings (x)14.22  
Price / LTM EPS (x) 19.41  
Price / LTM Core EPS (x) 18.61  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.10)  (0.64)  
One Month5.68   1.93   
Three Month(1.04)  (1.63)  
YTD0.74   (4.15)  
One Year16.73   1.12   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.25  
LTM Dividend ($) 0.8800  
LTM Payout Ratio (%) 41.71  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.