Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 37.42 $ 37.98
Today's HighToday's Low
$ 38.05 $ 37.31
Net ChangeToday's Volume
$ (0.56)  Down  (1.47)% 62,754
Data as of January 30, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day62,754 0.35  
One Month72,317 0.40  
Three Months57,384 0.32  
YTD70,748 0.39  
One Year50,646 0.28  
 

Financial Data
12/31/2014
Book Value ($)27.38  
Tangible Book ($)NA 
Quarter EPS ($)0.72  
LTM EPS ($) 2.11  
LTM Core EPS ($) 2.20  
Stock Price History  
High ($)
        Low ($)
One Day38.05  37.31  
One Month41.23  35.72  
Three Months42.43  35.72  
Year-to-Date41.10  35.72  
One Year43.22  32.01  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)136.66  
Price / Tangible Book (%)NA 
Price / Earnings (x)12.99  
Price / LTM EPS (x) 17.73  
Price / LTM Core EPS (x) 17.01  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(1.47)  (2.30)  
One Month(8.04)  (8.76)  
Three Month(9.22)  (5.05)  
YTD(7.95)  (8.19)  
One Year5.50   (2.26)  
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.35  
LTM Dividend ($) 0.8800  
LTM Payout Ratio (%) 41.71  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.