Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 45.89 $ 46.19
Today's HighToday's Low
$ 46.23 $ 45.72
Net ChangeToday's Volume
$ (0.30)  Down  (0.65)% 56,804
Data as of July 27, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day56,804 0.19  
One Month87,227 0.29  
Three Months133,532 0.45  
YTD103,869 0.35  
One Year79,822 0.27  
 

Financial Data
6/30/2015
Book Value ($)33.26  
Tangible Book ($)NA 
Quarter EPS ($)0.71  
LTM EPS ($) 2.34  
LTM Core EPS ($) 2.56  
Stock Price History  
High ($)
        Low ($)
One Day46.23  45.72  
One Month48.40  45.61  
Three Months48.40  42.41  
Year-to-Date48.40  35.72  
One Year48.40  35.72  
Three Year48.40  22.36  
Three Year Date7/16/2015 11/16/2012 

Current Pricing Ratios
Price / Book (%)137.98  
Price / Tangible Book (%)NA 
Price / Earnings (x)16.16  
Price / LTM EPS (x) 19.61  
Price / LTM Core EPS (x) 17.90  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.65)  0.10   
One Month(3.29)  (1.38)  
Three Month4.39   5.60   
YTD12.89   4.83   
One Year17.34   14.91   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.00  
LTM Dividend ($) 0.9000  
LTM Payout Ratio (%) 38.46  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.