Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 47.60 $ 47.17
Today's HighToday's Low
$ 47.60 $ 47.02
Net ChangeToday's Volume
$ 0.43  Up  0.91% 103,376
Data as of May 27, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day103,376 0.34  
One Month70,618 0.23  
Three Months90,242 0.30  
YTD104,170 0.34  
One Year139,854 0.46  
 

Financial Data
3/31/2016
Book Value ($)35.35  
Tangible Book ($)22.87  
Quarter EPS ($)0.77  
LTM EPS ($) 2.94  
LTM Core EPS ($) 3.22  
Stock Price History  
High ($)
        Low ($)
One Day47.60  47.02  
One Month48.00  43.73  
Three Months48.00  41.04  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  24.06  
Three Year Date12/1/2015 9/3/2013 

Current Pricing Ratios
Price / Book (%)134.65  
Price / Tangible Book (%)208.12  
Price / Earnings (x)15.45  
Price / LTM EPS (x) 16.19  
Price / LTM Core EPS (x) 14.79  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day0.91   0.64   
One Month0.36   1.00   
Three Month10.13   9.39   
YTD(7.32)  (0.15)  
One Year10.34   10.29   
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)2.02  
LTM Dividend ($) 0.9300  
LTM Payout Ratio (%) 31.63  

Copyright 2016, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.