Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 49.90 $ 49.03
Today's HighToday's Low
$ 50.17 $ 49.16
Net ChangeToday's Volume
$ 0.87  Up  1.77% 82,808
Data as of September 30, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day82,808 0.26  
One Month75,080 0.24  
Three Months71,690 0.23  
YTD90,507 0.29  
One Year110,570 0.35  
 

Financial Data
6/30/2016
Book Value ($)35.86  
Tangible Book ($)23.46  
Quarter EPS ($)0.75  
LTM EPS ($) 3.02  
LTM Core EPS ($) 3.21  
Stock Price History  
High ($)
        Low ($)
One Day50.17  49.16  
One Month50.45  47.88  
Three Months50.45  44.26  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  29.64  
Three Year Date12/1/2015 10/8/2013 

Current Pricing Ratios
Price / Book (%)139.15  
Price / Tangible Book (%)212.68  
Price / Earnings (x)16.63  
Price / LTM EPS (x) 16.52  
Price / LTM Core EPS (x) 15.56  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day1.77   1.45   
One Month(0.20)  0.97   
Three Month8.04   10.05   
YTD(2.84)  7.48   
One Year4.11   13.69   
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)1.92  
LTM Dividend ($) 0.9400  
LTM Payout Ratio (%) 31.13  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.