Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 40.19 $ 40.63
Today's HighToday's Low
$ 40.56 $ 39.74
Net ChangeToday's Volume
$ (0.44)  Down  (1.08)% 53,906
Data as of September 16, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day53,906 0.33  
One Month42,719 0.26  
Three Months56,649 0.35  
YTD50,050 0.31  
One Year48,581 0.30  
 

Financial Data
6/30/2014
Book Value ($)25.36  
Tangible Book ($)19.79  
Quarter EPS ($)0.60  
LTM EPS ($) 1.53  
LTM Core EPS ($) 2.18  
Stock Price History  
High ($)
        Low ($)
One Day40.56  39.74  
One Month41.82  38.18  
Three Months41.82  37.35  
Year-to-Date43.22  32.01  
One Year43.22  28.37  
Three Year43.22  18.71  
Three Year Date6/9/2014 9/22/2011 

Current Pricing Ratios
Price / Book (%)158.49  
Price / Tangible Book (%)203.04  
Price / Earnings (x)16.75  
Price / LTM EPS (x) 26.27  
Price / LTM Core EPS (x) 18.41  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(1.08)  (0.32)  
One Month4.44   1.65   
Three Month(0.02)  (1.39)  
YTD8.18   (4.82)  
One Year40.08   10.04   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.19  
LTM Dividend ($) 0.8600  
LTM Payout Ratio (%) 56.21  

Copyright 2014, © SNL Financial LC  Terms of Use