Skip Navigation LinksSimmons First | Investor Relations
email thisPDF viewPrint view
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC) 
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 25.30 $ 25.29
Today's HighToday's Low
$ 25.62 $ 25.05
Net ChangeToday's Volume
$ .01  Up  .04% 19,992
Data as of February 9, 2010 2:42 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day44,440 0.26  
One Month58,950 0.34  
Three Months109,441 0.64  
YTD58,426 0.34  
One Year62,305 0.36  
 

Financial Data 		12/31/2009
Book Value ($)21.72  
Tangible Book ($)18.07  
Quarter EPS ($)0.44  
LTM EPS ($) 1.74  
LTM Core EPS ($) 1.80  
Stock Price History  
High ($) 		        Low ($)
One Day25.85  25.24  
One Month28.05  25.24  
Three Months28.78  24.50  
Year-to-Date28.42  25.24  
One Year30.84  20.30  
Three Year43.92  20.30  
Three Year Date9/19/2008 3/9/2009 

Current Pricing Ratios
Price / Book (%)116.48  
Price / Tangible Book (%)140.01  
Price / Earnings (x)14.38  
Price / LTM EPS (x) 14.54  
Price / LTM Core EPS (x) 14.05  
Price Change (%)SFNCSNL Banks, from $1B to $5B in Assets Index
One Day(2.62)  (1.74)  
One Month(7.67)  (3.03)  
Three Month(2.88)  3.01   
YTD(9.03)  (2.78)  
One Year(5.14)  (14.95)  

Dividends
Quarterly Dividend ($)0.1900  
Dividend Yield (%)3.00  
LTM Dividend ($) 0.7600  
LTM Payout Ratio (%) 43.68  

Copyright 2010, © SNL Financial LC  Terms of Use