Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 48.30 $ 48.13
Today's HighToday's Low
$ 48.51 $ 47.98
Net ChangeToday's Volume
$ 0.17  Up  0.35% 26,703
Data as of August 24, 2016 1:31 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day57,227 0.19  
One Month59,692 0.20  
Three Months75,164 0.25  
YTD93,030 0.31  
One Year127,297 0.42  
 

Financial Data
6/30/2016
Book Value ($)35.86  
Tangible Book ($)23.46  
Quarter EPS ($)0.75  
LTM EPS ($) 3.02  
LTM Core EPS ($) 3.21  
Stock Price History  
High ($)
        Low ($)
One Day48.63  48.10  
One Month48.63  45.01  
Three Months49.20  42.54  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  24.06  
Three Year Date12/1/2015 9/3/2013 

Current Pricing Ratios
Price / Book (%)134.69  
Price / Tangible Book (%)205.86  
Price / Earnings (x)16.10  
Price / LTM EPS (x) 15.99  
Price / LTM Core EPS (x) 15.06  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.06)  0.46   
One Month2.71   2.32   
Three Month4.00   7.26   
YTD(6.29)  4.40   
One Year8.11   11.83   
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)1.99  
LTM Dividend ($) 0.9400  
LTM Payout Ratio (%) 31.13  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.