Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.06 $ 39.55
Today's HighToday's Low
$ 41.24 $ 40.24
Net ChangeToday's Volume
$ 1.51  Up  3.82% 99,092
Data as of February 12, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day99,092 0.33  
One Month141,928 0.47  
Three Months164,708 0.54  
YTD139,977 0.46  
One Year141,359 0.47  
 

Financial Data
12/31/2015
Book Value ($)34.49  
Tangible Book ($)NA 
Quarter EPS ($)0.78  
LTM EPS ($) 2.63  
LTM Core EPS ($) 3.19  
Stock Price History  
High ($)
        Low ($)
One Day41.24  40.24  
One Month49.26  38.30  
Three Months58.75  38.30  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  23.16  
Three Year Date12/1/2015 4/15/2013 

Current Pricing Ratios
Price / Book (%)119.07  
Price / Tangible Book (%)NA 
Price / Earnings (x)13.16  
Price / LTM EPS (x) 15.61  
Price / LTM Core EPS (x) 12.88  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day3.82   1.92   
One Month(16.20)  (6.00)  
Three Month(26.15)  (11.27)  
YTD(20.05)  (10.51)  
One Year1.91   2.05   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.24  
LTM Dividend ($) 0.9200  
LTM Payout Ratio (%) 34.98  

Copyright 2016, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.