Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 39.32 $ 39.70
Today's HighToday's Low
$ 40.22 $ 39.10
Net ChangeToday's Volume
$ (0.38)  Down  (0.96)% 35,956
Data as of October 23, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day35,956 0.20  
One Month36,562 0.20  
Three Months48,151 0.27  
YTD48,328 0.27  
One Year48,134 0.27  
 

Financial Data
9/30/2014
Book Value ($)26.82  
Tangible Book ($)NA 
Quarter EPS ($)0.52  
LTM EPS ($) 1.62  
LTM Core EPS ($) 2.32  
Stock Price History  
High ($)
        Low ($)
One Day40.22  39.10  
One Month40.60  37.60  
Three Months41.82  37.60  
Year-to-Date43.22  32.01  
One Year43.22  32.01  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)146.58  
Price / Tangible Book (%)NA 
Price / Earnings (x)18.90  
Price / LTM EPS (x) 24.27  
Price / LTM Core EPS (x) 16.92  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.96)  1.08   
One Month0.41   1.42   
Three Month1.16   1.14   
YTD5.84   (4.69)  
One Year22.04   3.57   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.24  
LTM Dividend ($) 0.8700  
LTM Payout Ratio (%) 53.70  

Copyright 2014, © SNL Financial LC  Terms of Use