Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 44.71 $ 48.11
Today's HighToday's Low
$ 46.95 $ 44.47
Net ChangeToday's Volume
$ (3.40)  Down  (7.07)% 150,667
Data as of June 24, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day150,667 0.50  
One Month81,713 0.27  
Three Months82,221 0.27  
YTD100,482 0.33  
One Year133,308 0.44  
 

Financial Data
3/31/2016
Book Value ($)35.35  
Tangible Book ($)22.87  
Quarter EPS ($)0.77  
LTM EPS ($) 2.94  
LTM Core EPS ($) 3.22  
Stock Price History  
High ($)
        Low ($)
One Day46.95  44.47  
One Month48.29  44.47  
Three Months48.29  42.02  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  24.06  
Three Year Date12/1/2015 9/3/2013 

Current Pricing Ratios
Price / Book (%)126.48  
Price / Tangible Book (%)195.49  
Price / Earnings (x)14.52  
Price / LTM EPS (x) 15.21  
Price / LTM Core EPS (x) 13.89  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(7.07)  (3.83)  
One Month(5.58)  (3.59)  
Three Month1.52   2.87   
YTD(12.95)  (4.17)  
One Year(5.46)  0.02   
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)2.15  
LTM Dividend ($) 0.9300  
LTM Payout Ratio (%) 31.63  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.