Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 39.65 $ 39.10
Today's HighToday's Low
$ 40.06 $ 38.93
Net ChangeToday's Volume
$ 0.55  Up  1.41% 82,391
Data as of July 29, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day82,391 0.50  
One Month52,501 0.32  
Three Months57,466 0.35  
YTD48,785 0.30  
One Year44,498 0.27  
 

Financial Data
6/30/2014
Book Value ($)25.36  
Tangible Book ($)19.80  
Quarter EPS ($)0.60  
LTM EPS ($) 1.53  
LTM Core EPS ($) 2.02  
Stock Price History  
High ($)
        Low ($)
One Day40.06  38.93  
One Month40.90  37.35  
Three Months43.22  35.53  
Year-to-Date43.22  32.01  
One Year43.22  24.06  
Three Year43.22  18.71  
Three Year Date6/9/2014 9/22/2011 

Current Pricing Ratios
Price / Book (%)156.36  
Price / Tangible Book (%)200.23  
Price / Earnings (x)16.52  
Price / LTM EPS (x) 25.92  
Price / LTM Core EPS (x) 19.62  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day1.41   0.08   
One Month0.92   (5.11)  
Three Month10.14   (1.56)  
YTD6.73   (6.58)  
One Year42.52   5.41   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.22  
LTM Dividend ($) 0.8600  
LTM Payout Ratio (%) 56.21  

Copyright 2014, © SNL Financial LC  Terms of Use