Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.99 $ 41.22
Today's HighToday's Low
$ 42.09 $ 41.63
Net ChangeToday's Volume
$ 0.77  Up  1.87% 78,787
Data as of October 31, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day78,787 0.44  
One Month39,806 0.22  
Three Months46,133 0.26  
YTD48,371 0.27  
One Year48,268 0.27  
 

Financial Data
9/30/2014
Book Value ($)26.82  
Tangible Book ($)NA 
Quarter EPS ($)0.52  
LTM EPS ($) 1.62  
LTM Core EPS ($) 2.32  
Stock Price History  
High ($)
        Low ($)
One Day42.09  41.63  
One Month42.09  37.60  
Three Months42.09  37.60  
Year-to-Date43.22  32.01  
One Year43.22  32.01  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)156.53  
Price / Tangible Book (%)NA 
Price / Earnings (x)20.19  
Price / LTM EPS (x) 25.92  
Price / LTM Core EPS (x) 18.07  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day1.87   0.97   
One Month9.01   7.96   
Three Month5.96   7.64   
YTD13.03   0.17   
One Year28.25   9.28   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.10  
LTM Dividend ($) 0.8700  
LTM Payout Ratio (%) 53.70  

Copyright 2014, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2014 Simmons First National Corporation. All rights reserved.