Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 46.31 $ 47.27
Today's HighToday's Low
$ 47.27 $ 45.97
Net ChangeToday's Volume
$ (0.96)  Down  (2.03)% 119,528
Data as of July 2, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day119,528 0.40  
One Month210,121 0.70  
Three Months133,862 0.45  
YTD106,493 0.36  
One Year77,831 0.26  
 

Financial Data
3/31/2015
Book Value ($)32.93  
Tangible Book ($)20.83  
Quarter EPS ($)0.39  
LTM EPS ($) 2.23  
LTM Core EPS ($) 2.49  
Stock Price History  
High ($)
        Low ($)
One Day47.27  45.97  
One Month48.36  43.17  
Three Months48.36  42.41  
Year-to-Date48.36  35.72  
One Year48.36  35.72  
Three Year48.36  22.36  
Three Year Date6/26/2015 11/16/2012 

Current Pricing Ratios
Price / Book (%)140.64  
Price / Tangible Book (%)222.31  
Price / Earnings (x)29.69  
Price / LTM EPS (x) 20.77  
Price / LTM Core EPS (x) 18.56  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(2.03)  (1.14)  
One Month7.03   5.08   
Three Month1.07   4.54   
YTD13.92   4.53   
One Year15.49   9.11   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)1.99  
LTM Dividend ($) 0.8900  
LTM Payout Ratio (%) 39.91  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.