Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.26 $ 41.40
Today's HighToday's Low
$ 41.59 $ 40.80
Net ChangeToday's Volume
$ (0.14)  Down  (0.34)% 49,520
Data as of November 25, 2014 4:00 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day70,837 0.39  
One Month39,473 0.22  
Three Months39,024 0.22  
YTD47,434 0.26  
One Year47,434 0.26  
 

Financial Data
9/30/2014
Book Value ($)26.90  
Tangible Book ($)19.70  
Quarter EPS ($)0.52  
LTM EPS ($) 1.62  
LTM Core EPS ($) 2.37  
Stock Price History  
High ($)
        Low ($)
One Day41.99  40.81  
One Month42.43  38.59  
Three Months42.43  37.60  
Year-to-Date43.22  32.01  
One Year43.22  32.01  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)153.38  
Price / Tangible Book (%)209.40  
Price / Earnings (x)19.84  
Price / LTM EPS (x) 25.47  
Price / LTM Core EPS (x) 17.39  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day2.48   (0.04)  
One Month6.37   4.61   
Three Month4.65   4.43   
YTD11.44   (0.22)  
One Year20.88   3.21   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.13  
LTM Dividend ($) 0.8700  
LTM Payout Ratio (%) 53.70  

Copyright 2014, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2014 Simmons First National Corporation. All rights reserved.