Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 44.28 $ 43.73
Today's HighToday's Low
$ 44.55 $ 43.80
Net ChangeToday's Volume
$ 0.55  Up  1.26% 77,632
Data as of April 20, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day77,632 0.26  
One Month106,921 0.36  
Three Months77,813 0.26  
YTD77,580 0.26  
One Year59,079 0.20  
 

Financial Data
12/31/2014
Book Value ($)27.38  
Tangible Book ($)20.23  
Quarter EPS ($)0.72  
LTM EPS ($) 2.11  
LTM Core EPS ($) 2.15  
Stock Price History  
High ($)
        Low ($)
One Day44.55  43.80  
One Month46.38  43.57  
Three Months46.38  36.86  
Year-to-Date46.38  35.72  
One Year46.38  35.13  
Three Year46.38  22.36  
Three Year Date3/30/2015 11/16/2012 

Current Pricing Ratios
Price / Book (%)161.71  
Price / Tangible Book (%)218.85  
Price / Earnings (x)15.38  
Price / LTM EPS (x) 20.99  
Price / LTM Core EPS (x) 20.57  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day1.26   1.31   
One Month(1.49)  0.25   
Three Month19.26   7.07   
YTD8.93   (0.49)  
One Year23.21   3.80   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.08  
LTM Dividend ($) 0.8800  
LTM Payout Ratio (%) 41.71  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.