Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.18 $ 40.69
Today's HighToday's Low
$ 41.24 $ 40.52
Net ChangeToday's Volume
$ 0.49  Up  1.20% 47,902
Data as of August 26, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day47,902 0.29  
One Month66,414 0.41  
Three Months58,933 0.36  
YTD51,009 0.31  
One Year48,292 0.30  
 

Financial Data
6/30/2014
Book Value ($)25.36  
Tangible Book ($)19.79  
Quarter EPS ($)0.60  
LTM EPS ($) 1.53  
LTM Core EPS ($) 2.18  
Stock Price History  
High ($)
        Low ($)
One Day41.24  40.52  
One Month41.24  37.93  
Three Months43.22  37.35  
Year-to-Date43.22  32.01  
One Year43.22  24.06  
Three Year43.22  18.71  
Three Year Date6/9/2014 9/22/2011 

Current Pricing Ratios
Price / Book (%)162.39  
Price / Tangible Book (%)208.04  
Price / Earnings (x)17.16  
Price / LTM EPS (x) 26.92  
Price / LTM Core EPS (x) 18.86  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day1.20   0.67   
One Month5.29   2.76   
Three Month3.49   1.43   
YTD10.85   (3.81)  
One Year57.54   10.46   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.14  
LTM Dividend ($) 0.8600  
LTM Payout Ratio (%) 56.21  

Copyright 2014, © SNL Financial LC  Terms of Use