Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 40.47 $ 39.92
Today's HighToday's Low
$ 40.90 $ 39.56
Net ChangeToday's Volume
$ 0.55  Up  1.38% 67,148
Data as of September 2, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day67,148 0.41  
One Month60,415 0.37  
Three Months57,571 0.35  
YTD50,798 0.31  
One Year48,506 0.30  
 

Financial Data
6/30/2014
Book Value ($)25.36  
Tangible Book ($)19.79  
Quarter EPS ($)0.60  
LTM EPS ($) 1.53  
LTM Core EPS ($) 2.18  
Stock Price History  
High ($)
        Low ($)
One Day40.90  39.56  
One Month41.24  37.93  
Three Months43.22  37.35  
Year-to-Date43.22  32.01  
One Year43.22  24.06  
Three Year43.22  18.71  
Three Year Date6/9/2014 9/22/2011 

Current Pricing Ratios
Price / Book (%)159.59  
Price / Tangible Book (%)204.45  
Price / Earnings (x)16.86  
Price / LTM EPS (x) 26.45  
Price / LTM Core EPS (x) 18.54  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day1.38   0.68   
One Month3.98   4.15   
Three Month(0.22)  1.12   
YTD8.94   (3.64)  
One Year67.16   14.88   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.17  
LTM Dividend ($) 0.8600  
LTM Payout Ratio (%) 56.21  

Copyright 2014, © SNL Financial LC  Terms of Use