Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 45.33 $ 45.72
Today's HighToday's Low
$ 45.73 $ 44.62
Net ChangeToday's Volume
$ (0.39)  Down  (0.85)% 79,089
Data as of May 4, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day79,089 0.26  
One Month87,822 0.29  
Three Months96,720 0.32  
YTD110,543 0.36  
One Year141,411 0.47  
 

Financial Data
3/31/2016
Book Value ($)35.35  
Tangible Book ($)NA 
Quarter EPS ($)0.77  
LTM EPS ($) 2.94  
LTM Core EPS ($) 3.22  
Stock Price History  
High ($)
        Low ($)
One Day45.73  44.62  
One Month47.73  42.02  
Three Months47.73  38.30  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  24.06  
Three Year Date12/1/2015 9/3/2013 

Current Pricing Ratios
Price / Book (%)128.23  
Price / Tangible Book (%)NA 
Price / Earnings (x)14.72  
Price / LTM EPS (x) 15.42  
Price / LTM Core EPS (x) 14.09  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.85)  (0.56)  
One Month1.77   3.28   
Three Month7.42   6.55   
YTD(11.74)  (3.01)  
One Year3.66   8.62   
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)2.12  
LTM Dividend ($) 0.9300  
LTM Payout Ratio (%) 31.63  

Copyright 2016, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.