Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 43.39 $ 43.66
Today's HighToday's Low
$ 43.96 $ 43.02
Net ChangeToday's Volume
$ (0.27)  Down  (0.62)% 78,338
Data as of May 22, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day78,338 0.26  
One Month109,439 0.37  
Three Months98,052 0.33  
YTD84,925 0.28  
One Year63,865 0.21  
 

Financial Data
3/31/2015
Book Value ($)32.93  
Tangible Book ($)20.83  
Quarter EPS ($)0.39  
LTM EPS ($) 2.23  
LTM Core EPS ($) 2.49  
Stock Price History  
High ($)
        Low ($)
One Day43.96  43.02  
One Month44.48  42.78  
Three Months46.38  39.45  
Year-to-Date46.38  35.72  
One Year46.38  35.72  
Three Year46.38  22.36  
Three Year Date3/30/2015 11/16/2012 

Current Pricing Ratios
Price / Book (%)131.77  
Price / Tangible Book (%)208.30  
Price / Earnings (x)27.81  
Price / LTM EPS (x) 19.46  
Price / LTM Core EPS (x) 17.39  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.62)  (0.49)  
One Month(1.92)  (0.23)  
Three Month9.05   3.49   
YTD6.74   (0.62)  
One Year9.68   8.64   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.12  
LTM Dividend ($) 0.8900  
LTM Payout Ratio (%) 39.91  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.