Skip Navigation LinksSimmons First | Investor Relations
email thisPDF viewPrint view
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC) 
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 24.73 $ 24.86
Today's HighToday's Low
$ 24.99 $ 24.70
Net ChangeToday's Volume
$ (0.13)  Down  .52% 96,646
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day96,646 0.58  
One Month137,726 0.82  
Three Months66,563 0.40  
YTD55,185 0.33  
One Year53,664 0.32  
 

Financial Data 		9/30/2009
Book Value ($)21.20  
Tangible Book ($)16.75  
Quarter EPS ($)0.54  
LTM EPS ($) 1.70  
LTM Core EPS ($) 1.76  
Stock Price History  
High ($) 		        Low ($)
One Day24.99  24.70  
One Month29.94  24.50  
Three Months30.69  24.50  
Year-to-Date30.84  20.30  
One Year30.84  20.30  
Three Year43.92  20.30  
Three Year Date9/19/2008 3/9/2009 

Current Pricing Ratios
Price / Book (%)116.65  
Price / Tangible Book (%)147.68  
Price / Earnings (x)11.45  
Price / LTM EPS (x) 14.55  
Price / LTM Core EPS (x) 14.03  
Price Change (%)SFNCSNL Banks, from $1B to $5B in Assets Index
One Day(0.52)  0.58   
One Month(15.91)  (6.74)  
Three Month(15.63)  (12.76)  
YTD(16.08)  (33.48)  
One Year(3.44)  (21.42)  

Dividends
Quarterly Dividend ($)0.1900  
Dividend Yield (%)3.07  
LTM Dividend ($) 0.7600  
LTM Payout Ratio (%) 44.71  

Copyright 2009, © SNL Financial LC  Terms of Use