About Seacoast
  • Corporate Profile
  • Officers & Directors
  • Committee Charting
  • Stock Information
  • Corporate Governance
  • Mergers & Acquisitions
  • Press Releases
  • Frequently Asked Questions
  • Event Calendar
    • Shareholder Services
  • General Shareholder
  • Internet Account Access
  • Dividend Reinvestment & Stock Purchase Plan
  • Direct Deposit of Dividends
  • Basis Calculator
    • Investor Services
  • Stock Information
  • Stock Splits & Dividends
  • Peer Analysis
  • Deposit Marketshare
  • Analyst Estimates
  • Market Makers
  • Presentations
    • Financials/Regulatory Filings
  • Financial Highlights
  • Regulatory Filings
  • Section 16 Filings
  • Proxy Materials - Annual Meeting
  • Proxy Materials - December 3, 2009 Special Meeting
    • Contact Us
  • Contact Us
    • email thisPDF viewPrint view
    Stock Information
    SEACOAST BANKING CORPORATION OF FLORIDA (NASDAQ - SBCF) 
    Notify me with an end-of-day stock quote.
    Current Quote
    Last SaleLast Close
    $ 1.39 $ 1.37
    Today's HighToday's Low
    $ 1.46 $ 1.39
    Net ChangeToday's Volume
    $ .02  Up  1.46% 134,130
    Data as of February 9, 2010 2:52 PM
    Minimum 20 minute delay
    Enter a date below to request the closing price for that specific day:
     
    Format: MM/DD/YY
    Current Chart
    Period:
    For the definition of a financial field, select the field name link.
    Volume Highlights Avg Daily
    Volume     		% of Shares
    Outstanding
    One Day373,963 0.64  
    One Month331,604 0.56  
    Three Months329,126 0.56  
    YTD337,292 0.57  
    One Year237,099 0.40  
    		 

    Financial Data     		12/31/2009
    Book Value ($)1.85  
    Tangible Book ($)1.78  
    Quarter EPS ($)(0.69) 
    LTM EPS ($) (4.68) 
    LTM Core EPS ($) (4.77) 
    Stock Price History  
    High ($)     		        Low ($)
    One Day1.51  1.37  
    One Month2.05  1.36  
    Three Months2.10  1.11  
    Year-to-Date2.10  1.36  
    One Year5.80  1.11  
    Three Year25.60  1.11  
    Three Year Date5/7/2007 11/11/2009 

    Current Pricing Ratios
    Price / Book (%)75.14  
    Price / Tangible Book (%)78.09  
    Price / Earnings (x)NA 
    Price / LTM EPS (x) NA 
    Price / LTM Core EPS (x) NA 
    Price Change (%)SBCFSNL Banks, from $1B to $5B in Assets Index
    One Day(2.14)  (1.74)  
    One Month(32.84)  (3.03)  
    Three Month(1.44)  3.01   
    YTD(15.95)  (2.78)  
    One Year(75.71)  (14.95)  

    Dividends
    Quarterly Dividend ($)0.0000  
    Dividend Yield (%)0.00  
    LTM Dividend ($) 0.0100  
    LTM Payout Ratio (%) NA 

    Copyright 2010, © SNL Financial LC  Terms of Use
    Stock Information