LoginDemoSign-UpLoginDemoSign-UpBrokerage LoginBrokerage Demo
CONTACT US | PRIVACY STATEMENT | SITE MAP | HOME
Community Trust Bank
Internet Banking
  About UsPersonal BankingBusiness BankingBrokerage Internet ServicesResourcesPromotions
 

about us / investor information / Stock Information / Stock Quote
email this  PDF view  Print view
Stock Quote
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 24.55		Last Close
$ 24.07
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  24.89		Today's Low
$  24.07
Net Change
$ .48  Up  1.99% 		Today's Volume
27,929
Data as of  February 9, 2010 4:00 PM  Minimum 20 minute delay

Current Chart

Period:
Select Peers
 FFBC   THFF 
 GSBC   HTLF 
 IBCP   IBNK 
 LKFN   MSFG 
 OSBC   RBCAA 
Select Index
DJIA
NASDAQ
Select Events
Splits
Dividends
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day35,534 0.23  
One Month52,053 0.34  
Three Months44,306 0.29  
YTD59,128 0.39  
One Year49,993 0.33  

Financial Data12/31/2009
Book Value ($)21.17  
Tangible Book ($)16.84  
Quarter EPS ($)0.46  
LTM EPS ($) 1.65  
LTM Core EPS ($) 1.68  

Stock Price HistoryHigh ($)Low ($)
One Month26.50  23.12  
Three Months26.50  22.15  
Year-to-Date26.50  22.15  
One Year31.29  22.15  
Three Year46.32  15.99  
Three Year Date9/19/2008 9/29/2008 

Current Pricing Ratios
Price / Book (%)115.97  
Price / Tangible Book (%)145.76  
Price / Earnings (x)13.34  
Price / LTM EPS (x) 14.88  
Price / LTM Core EPS (x) 14.62  

Price Change (%)CTBI     SNL All Banks Index
One Day(2.31)  (2.17)  
One Month(1.23)  (9.80)  
Three Month(2.04)  (3.68)  
YTD(1.55)  (2.70)  
One Year(20.43)  34.89   

Dividends
Quarterly Dividend ($)0.3000  
Dividend Yield (%)4.89  
LTM Dividend ($) 1.2000  
LTM Payout Ratio (%) 72.73  

Copyright 2010, © SNL Financial LC  Terms of Use

 



 
24-Hour Convenience Line- 1-888-443-8504
  
All Material Copyright Community Trust Bank. Member FDIC