LoginDemoSign-UpLoginDemoSign-UpBrokerage LoginBrokerage Demo
CONTACT US | PRIVACY STATEMENT | SITE MAP | HOME
Community Trust Bank
Internet Banking
  About UsPersonal BankingBusiness BankingBrokerage Internet ServicesResourcesPromotions
 

about us / investor information / Stock Information / Stock Quote
email this  PDF view  Print view
Stock Quote
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
$ 23.75		Last Close
$ 22.86
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  23.82		Today's Low
$  22.80
Net Change
$ .89  Up  3.89% 		Today's Volume
39,816
Data as of  November 20, 2009  Minimum 20 minute delay

Current Chart

Period:
Select Peers
 FFBC   THFF 
 GSBC   HTLF 
 IBCP   IBNK 
 LKFN   MSFG 
 OSBC   RBCAA 
Select Index
DJIA
NASDAQ
Select Events
Splits
Dividends
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day39,816 0.26  
One Month43,324 0.29  
Three Months38,655 0.26  
YTD51,453 0.34  
One Year54,177 0.36  

Financial Data9/30/2009
Book Value ($)21.04  
Tangible Book ($)16.69  
Quarter EPS ($)0.37  
LTM EPS ($) 1.62  
LTM Core EPS ($) 1.70  

Stock Price HistoryHigh ($)Low ($)
One Month26.06  22.70  
Three Months28.15  22.70  
Year-to-Date37.17  22.55  
One Year37.22  22.55  
Three Year46.32  15.99  
Three Year Date9/19/2008 9/29/2008 

Current Pricing Ratios
Price / Book (%)112.88  
Price / Tangible Book (%)142.29  
Price / Earnings (x)16.05  
Price / LTM EPS (x) 14.66  
Price / LTM Core EPS (x) 13.97  

Price Change (%)CTBI     SNL All Banks Index
One Day3.89   (0.49)  
One Month(8.27)  (6.00)  
Three Month(13.35)  (3.40)  
YTD(35.37)  (0.02)  
One Year(9.80)  25.23   

Dividends
Quarterly Dividend ($)0.3000  
Dividend Yield (%)5.05  
LTM Dividend ($) 1.2000  
LTM Payout Ratio (%) 74.07  

Copyright 2009, © SNL Financial LC  Terms of Use

 



 
24-Hour Convenience Line- 1-888-443-8504
  
All Material Copyright Community Trust Bank. Member FDIC