Career Opportunities|Contact Us|Privacy Notice Home   |   National Penn Bank    Investor Relations Corporate Profile Corporate News Governance Documents Calendar of Events Shareholder Services Stock Information Stock Splits & Dividends Officers & Directors Basis Calculator Financial Highlights Analyst Estimates Documents / SEC Filings Section 16 Filings Market Makers Mergers & Acquisitions Deposit Marketshare Peer Analysis FAQs Contact Us / Request Information Email Alerts Presentations Stock Information NATIONAL PENN BANCSHARES, INC. (NASDAQ - NPBC)  Security: 103108NPBC139606NPBCO Select link to view descriptions of our traded funding issues. Notify me of closing stock prices posted to this site. Current Quote Last Sale Last Close $ 5.55 $ 5.44 Today's High Today's Low $ 5.60 $ 5.39 Net Change Today's Volume $ .11    2.02% 692,097 Data as of November 20, 2009 Minimum 20 minute delay Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 692,097  0.55   One Month 1,598,881  1.27   Three Months 2,061,671  1.64   YTD 1,518,168  1.21   One Year 1,431,602  1.14     Financial Data 9/30/2009 Book Value ($) 9.67   Tangible Book ($) 4.99   Quarter EPS ($) (0.65)  LTM EPS ($) (1.19)  LTM Core EPS ($) 0.15   Stock Price History   High ($)         Low ($) One Day 5.60   5.39   One Month 6.50   5.32   Three Months 6.73   5.00   Year-to-Date 14.47   3.59   One Year 16.12   3.59   Three Year 20.29   3.59   Three Year Date 12/27/2006  6/17/2009  Current Pricing Ratios Price / Book (%) 57.39   Price / Tangible Book (%) 111.30   Price / Earnings (x) NA  Price / LTM EPS (x) NA  Price / LTM Core EPS (x) 37.01   Price Change (%) NPBC SNL Banks, NASDAQ Index One Day 2.02    0.02    One Month (10.19)   (6.89)   Three Month 4.52    (9.02)   YTD (61.75)   (24.84)   One Year (56.13)   (10.40)   Dividends Quarterly Dividend ($) 0.0100   Dividend Yield (%) 0.72   LTM Dividend ($) 0.4425   LTM Payout Ratio (%) NA  Copyright 2009, © SNL Financial LC  Terms of Use

Corporate Profile / Corporate News / Governance Documents / Calendar of Events / Shareholder Services / Stock Information Stock Splits & Dividends / Officers & Directors / Basis Calculator / Financial Highlights / Analyst Estimates / Documents / SEC Filings Section 16 Filings / Market Makers / Mergers & Acquisitions / Deposit Marketshare / Peer Analysis / FAQs Contact Us / Request Information / Email Alerts / Presentations