Stock Performance

email this  PDF view  Print view 
Security:
Select link to view descriptions of our traded funding issues.
Notify me of closing stock prices posted to this site .
Current Quote
Last Sale
$ 6.92		Today's High
$ 7.03		Net Change
$  0.10  Up 1.47%
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Last Close
$ 6.82		Today's Low
$ 6.84		Today's Volume
12,623,548
Data as of February 9, 2010 4:00 PM 
Minimum 20 minute delay

Current Chart


Period:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day25,541,685 2.91  
One Month26,627,138 3.03  
Three Months17,375,758 1.98  
YTD24,718,820 2.81  
One Year22,032,097 2.51  

Financial Data12/31/2009
Book Value ($)9.04  
Tangible Book ($)7.94  
Quarter EPS ($)(0.30) 
EPS ($) (2.34) 
Core EPS ($) (2.49) 

Stock Price HistoryHigh ($)Low ($)
One Month7.75  6.29  
Three Months7.75  5.37  
Year-to-Date7.75  5.65  
One Year9.82  4.40  
Three Year39.90  4.40  
Three Year Date2/22/2007 7/22/2009 

Current Pricing Ratios
Price / Book (%)76.55  
Price / Tangible Book (%)87.16  
Price / Earnings (x)NA 
Price / EPS (x) NA 
Price / Core EPS (x) NA 

Price Change (%)KEY     SNL Banks, Superregional Index
One Day(1.02)  (2.43)  
One Month4.92   (5.80)  
Three Month19.02   2.93   
YTD22.88   2.24   
One Year(19.48)  41.81   

Dividends
Quarterly Dividend ($)0.0100  
Dividend Yield (%)0.58  
Dividend ($) 0.0925  
Payout Ratio (%) NA 
NOTE: The stock price performance shown on the quote above is not necessarily indicative of future price performance.

Copyright 2010, © SNL Financial LC  Terms of Use
Stock Performance
Stock Splits and Dividends
Request Information