Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 28, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.53 $0.04  0.23Up125,147 $17.56 $17.39 $17.40

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day125,147 0.20  
One Month179,620 0.29  
Three Months150,875 0.24  
YTD165,604 0.27  
One Year189,855 0.31  
Financial Data3/31/2015
Book Value ($)12.90  
Tangible Book ($)10.55  
Quarter EPS ($)0.29  
LTM EPS ($) 1.13  
LTM Core EPS ($) 1.22  
Stock Price HistoryHigh ($)Low ($)
One Month17.80  16.60  
Three Months18.00  16.60  
Year-to-Date18.78  16.42  
One Year19.04  15.00  
Three Year19.04  13.87  
Three Year Date12/31/2014 12/14/2012 
Price Change (%)FFBC    
One Day0.23   
One Month(0.62)  
Three Month0.57   
YTD(5.70)  
One Year7.81   

Copyright 2015, © SNL Financial LC  Terms of Use