Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 20, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.47 $0.03  0.19Up187,103 $15.59 $15.34 $15.40

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day187,103 0.32  
One Month224,513 0.39  
Three Months175,277 0.30  
YTD211,261 0.37  
One Year215,635 0.37  
Financial Data6/30/2014
Book Value ($)12.23  
Tangible Book ($)10.49  
Quarter EPS ($)0.28  
LTM EPS ($) 0.87  
LTM Core EPS ($) 1.20  
Stock Price HistoryHigh ($)Low ($)
One Month16.65  15.00  
Three Months17.05  15.00  
Year-to-Date18.50  15.00  
One Year18.50  15.00  
Three Year18.50  13.87  
Three Year Date4/1/2014 12/14/2012 
Price Change (%)FFBC    
One Day0.19   
One Month(6.47)  
Three Month(5.61)  
YTD(11.23)  
One Year(1.59)  

Copyright 2014, © SNL Financial LC  Terms of Use