Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 26, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.47 $0.12  0.69Up138,635 $17.55 $17.05 $17.26

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day138,635 0.23  
One Month226,607 0.37  
Three Months234,866 0.38  
YTD223,469 0.36  
One Year215,110 0.35  
Financial Data9/30/2014
Book Value ($)12.61  
Tangible Book ($)10.24  
Quarter EPS ($)0.26  
LTM EPS ($) 0.87  
LTM Core EPS ($) 1.24  
Stock Price HistoryHigh ($)Low ($)
One Month19.04  16.42  
Three Months19.04  15.67  
Year-to-Date18.78  16.42  
One Year19.04  15.00  
Three Year19.04  13.87  
Three Year Date12/31/2014 12/14/2012 
Price Change (%)FFBC    
One Day0.69   
One Month(6.53)  
Three Month10.29   
YTD(6.02)  
One Year0.81   

Copyright 2015, © SNL Financial LC  Terms of Use