Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 30, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.72 $0.06  0.36Up187,240 $16.82 $16.50 $16.50

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day187,240 0.31  
One Month203,645 0.33  
Three Months176,974 0.29  
YTD209,120 0.34  
One Year216,018 0.35  
Financial Data9/30/2014
Book Value ($)12.61  
Tangible Book ($)NA 
Quarter EPS ($)0.26  
LTM EPS ($) 0.87  
LTM Core EPS ($) 1.24  
Stock Price HistoryHigh ($)Low ($)
One Month16.82  15.00  
Three Months17.05  15.00  
Year-to-Date18.50  15.00  
One Year18.50  15.00  
Three Year18.50  13.87  
Three Year Date4/1/2014 12/14/2012 
Price Change (%)FFBC    
One Day0.36   
One Month5.62   
Three Month1.15   
YTD(4.06)  
One Year6.70   

Copyright 2014, © SNL Financial LC  Terms of Use