Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 31, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$19.01 $0.25  1.33Up298,528 $19.13 $18.52 $18.99

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day298,528 0.48  
One Month171,198 0.28  
Three Months198,771 0.32  
YTD177,744 0.29  
One Year188,294 0.31  
Financial Data6/30/2015
Book Value ($)13.00  
Tangible Book ($)NA 
Quarter EPS ($)0.31  
LTM EPS ($) 1.16  
LTM Core EPS ($) 1.23  
Stock Price HistoryHigh ($)Low ($)
One Month19.19  17.38  
Three Months19.19  16.60  
Year-to-Date19.19  16.42  
One Year19.19  15.00  
Three Year19.19  13.87  
Three Year Date7/24/2015 12/14/2012 
Price Change (%)FFBC    
One Day1.33   
One Month5.96   
Three Month10.14   
YTD2.26   
One Year16.34   

Copyright 2015, © SNL Financial LC  Terms of Use