Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 1, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.78 $(0.48)  (2.78)Down156,121 $17.40 $16.67 $17.25

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day156,121 0.25  
One Month117,237 0.19  
Three Months143,221 0.23  
YTD161,270 0.26  
One Year191,844 0.31  
Financial Data3/31/2015
Book Value ($)12.90  
Tangible Book ($)NA 
Quarter EPS ($)0.29  
LTM EPS ($) 1.13  
LTM Core EPS ($) 1.21  
Stock Price HistoryHigh ($)Low ($)
One Month18.00  16.67  
Three Months18.11  16.44  
Year-to-Date18.78  16.42  
One Year19.04  15.00  
Three Year19.04  13.87  
Three Year Date12/31/2014 12/14/2012 
Price Change (%)FFBC    
One Day(2.78)  
One Month(6.15)  
Three Month1.57   
YTD(9.74)  
One Year4.29   

Copyright 2015, © SNL Financial LC  Terms of Use