Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 19, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$18.42 $0.05  0.27Up765,579 $18.61 $18.29 $18.55

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day765,579 1.25  
One Month272,125 0.44  
Three Months233,337 0.38  
YTD215,892 0.35  
One Year218,342 0.36  
Financial Data9/30/2014
Book Value ($)12.61  
Tangible Book ($)10.24  
Quarter EPS ($)0.26  
LTM EPS ($) 0.87  
LTM Core EPS ($) 1.24  
Stock Price HistoryHigh ($)Low ($)
One Month18.61  17.06  
Three Months18.61  15.00  
Year-to-Date18.61  15.00  
One Year18.61  15.00  
Three Year18.61  13.87  
Three Year Date12/19/2014 12/14/2012 
Price Change (%)FFBC    
One Day0.27   
One Month2.73   
Three Month11.37   
YTD5.69   
One Year8.67   

Copyright 2014, © SNL Financial LC  Terms of Use