Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 26, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$18.11 $(0.13)  (0.71)Down221,110 $18.24 $18.06 $18.20

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day221,110 0.36  
One Month235,108 0.38  
Three Months207,705 0.34  
YTD212,329 0.35  
One Year221,384 0.36  
Financial Data9/30/2014
Book Value ($)12.61  
Tangible Book ($)10.24  
Quarter EPS ($)0.26  
LTM EPS ($) 0.87  
LTM Core EPS ($) 1.24  
Stock Price HistoryHigh ($)Low ($)
One Month18.59  15.67  
Three Months18.59  15.00  
Year-to-Date18.59  15.00  
One Year18.59  15.00  
Three Year18.59  13.87  
Three Year Date11/11/2014 12/14/2012 
Price Change (%)FFBC    
One Day(0.71)  
One Month14.33   
Three Month7.10   
YTD3.91   
One Year10.76   

Copyright 2014, © SNL Financial LC  Terms of Use