Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


November 21, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.84 $(0.24)  (1.33)Down637,842 $18.29 $17.81 $18.24

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day637,842 1.04  
One Month218,510 0.36  
Three Months202,584 0.33  
YTD212,076 0.35  
One Year221,222 0.36  
Financial Data9/30/2014
Book Value ($)12.61  
Tangible Book ($)10.24  
Quarter EPS ($)0.26  
LTM EPS ($) 0.87  
LTM Core EPS ($) 1.24  
Stock Price HistoryHigh ($)Low ($)
One Month18.59  15.64  
Three Months18.59  15.00  
Year-to-Date18.59  15.00  
One Year18.59  15.00  
Three Year18.59  13.87  
Three Year Date11/11/2014 12/14/2012 
Price Change (%)FFBC    
One Day(1.33)  
One Month12.56   
Three Month6.25   
YTD2.36   
One Year11.78   

Copyright 2014, © SNL Financial LC  Terms of Use