Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Stock Quote

FAQMobile IR SiteEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.42 $(0.12)  (0.68)Down140,705 $17.53 $17.26 $17.48

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day140,705 0.23  
One Month160,664 0.26  
Three Months182,501 0.30  
YTD179,407 0.29  
One Year199,904 0.33  
Financial Data12/31/2014
Book Value ($)12.76  
Tangible Book ($)10.39  
Quarter EPS ($)0.30  
LTM EPS ($) 1.09  
LTM Core EPS ($) 1.19  
Stock Price HistoryHigh ($)Low ($)
One Month17.99  16.84  
Three Months19.04  16.42  
Year-to-Date18.78  16.42  
One Year19.04  15.00  
Three Year19.04  13.87  
Three Year Date12/31/2014 12/14/2012 
Price Change (%)FFBC    
One Day(0.68)  
One Month(0.06)  
Three Month(6.80)  
YTD(6.29)  
One Year(0.80)  

Copyright 2015, © SNL Financial LC  Terms of Use