Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 16.39 $ 16.58
Today's HighToday's Low
$ 16.74 $ 16.27
Net ChangeToday's Volume
$ (0.19)  Down  (1.18)% 1,226,352
Data as of January 30, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,226,352 0.74  
One Month1,109,572 0.67  
Three Months1,067,069 0.65  
YTD1,126,418 0.68  
One Year1,200,762 0.73  
 

Financial Data
12/31/2014
Book Value ($)16.53  
Tangible Book ($)11.62  
Quarter EPS ($)0.36  
LTM EPS ($) 1.39  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day16.74  16.27  
One Month19.28  16.26  
Three Months19.40  16.26  
Year-to-Date18.99  16.26  
One Year22.08  16.26  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)99.14  
Price / Tangible Book (%)141.07  
Price / Earnings (x)11.38  
Price / LTM EPS (x) 11.79  
Price / LTM Core EPS (x) 11.34  
Price Change (%)FMERNASDAQ Composite Index
One Day(1.18)  (1.03)  
One Month(14.62)  (2.98)  
Three Month(8.59)  1.51   
YTD(13.26)  (2.13)  
One Year(21.23)  12.42   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.90  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 46.04  

Copyright 2015, © SNL Financial LC  Terms of Use