Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.13 $ 18.54
Today's HighToday's Low
$ 18.67 $ 18.06
Net ChangeToday's Volume
$ (0.41)  Down  (2.21)% 2,958,189
Data as of September 19, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,958,189 1.79  
One Month1,231,739 0.74  
Three Months1,126,229 0.68  
YTD1,208,622 0.73  
One Year1,155,561 0.70  
 

Financial Data
6/30/2014
Book Value ($)16.27  
Tangible Book ($)11.33  
Quarter EPS ($)0.35  
LTM EPS ($) 1.22  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day18.67  18.06  
One Month18.69  16.97  
Three Months20.32  16.97  
Year-to-Date23.36  16.97  
One Year23.51  16.97  
Three Year23.51  9.98  
Three Year Date11/25/2013 9/22/2011 

Current Pricing Ratios
Price / Book (%)111.40  
Price / Tangible Book (%)160.09  
Price / Earnings (x)12.95  
Price / LTM EPS (x) 14.86  
Price / LTM Core EPS (x) 12.60  
Price Change (%)FMERNASDAQ Composite Index
One Day(2.21)  (0.30)  
One Month3.36   1.15   
Three Month(8.02)  5.06   
YTD(18.44)  9.65   
One Year(12.20)  20.86   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.53  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 52.46  

Copyright 2014, © SNL Financial LC  Terms of Use