Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 20.12 $ 19.91
Today's HighToday's Low
$ 20.22 $ 19.72
Net ChangeToday's Volume
$ 0.21  Up  1.05% 747,540
Data as of April 17, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day747,540 0.45  
One Month1,175,783 0.71  
Three Months1,318,549 0.80  
YTD1,278,759 0.77  
One Year1,199,386 0.73  
 

Financial Data
12/31/2013
Book Value ($)15.77  
Tangible Book ($)10.79  
Quarter EPS ($)0.33  
LTM EPS ($) 1.18  
LTM Core EPS ($) 1.55  
Stock Price History  
High ($)
        Low ($)
One Day20.22  19.72  
One Month22.08  19.41  
Three Months23.36  19.24  
Year-to-Date23.36  19.24  
One Year23.51  15.54  
Three Year23.51  9.98  
Three Year Date11/25/2013 9/22/2011 

Current Pricing Ratios
Price / Book (%)127.59  
Price / Tangible Book (%)186.54  
Price / Earnings (x)15.24  
Price / LTM EPS (x) 17.05  
Price / LTM Core EPS (x) 13.01  
Price Change (%)FMERNASDAQ Composite Index
One Day1.05   0.23   
One Month(5.63)  (4.31)  
Three Month(10.82)  (2.43)  
YTD(9.49)  (1.94)  
One Year26.86   27.80   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.18  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 54.24  

Copyright 2014, © SNL Financial LC  Terms of Use