Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.40 $ 18.40
Today's HighToday's Low
$ 18.48 $ 18.28
Net ChangeToday's Volume
NA 630,551
Data as of November 25, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day630,551 0.38  
One Month998,792 0.60  
Three Months1,244,171 0.75  
YTD1,207,554 0.73  
One Year1,189,896 0.72  
 

Financial Data
9/30/2014
Book Value ($)16.45  
Tangible Book ($)11.52  
Quarter EPS ($)0.37  
LTM EPS ($) 1.36  
LTM Core EPS ($) 1.45  
Stock Price History  
High ($)
        Low ($)
One Day18.48  18.28  
One Month18.95  16.85  
Three Months18.95  16.34  
Year-to-Date23.36  16.34  
One Year23.42  16.34  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)111.86  
Price / Tangible Book (%)159.76  
Price / Earnings (x)12.43  
Price / LTM EPS (x) 13.53  
Price / LTM Core EPS (x) 12.68  
Price Change (%)FMERNASDAQ Composite Index
One Day0.00   0.07   
One Month6.48   6.12   
Three Month5.44   4.41   
YTD(17.23)  13.93   
One Year(20.79)  19.12   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.48  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 47.06  

Copyright 2014, © SNL Financial LC  Terms of Use