Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 17.36 $ 17.60
Today's HighToday's Low
$ 17.67 $ 17.34
Net ChangeToday's Volume
$ (0.24)  Down  (1.36)% 359,918
Data as of August 1, 2014 11:37 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,505,201 0.91  
One Month1,117,932 0.68  
Three Months1,044,980 0.63  
YTD1,225,362 0.74  
One Year1,142,090 0.69  
 

Financial Data
6/30/2014
Book Value ($)16.27  
Tangible Book ($)11.33  
Quarter EPS ($)0.35  
LTM EPS ($) 1.22  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day17.94  17.55  
One Month20.32  17.55  
Three Months20.32  17.55  
Year-to-Date23.36  17.55  
One Year23.51  17.55  
Three Year23.51  9.98  
Three Year Date11/25/2013 9/22/2011 

Current Pricing Ratios
Price / Book (%)106.67  
Price / Tangible Book (%)153.29  
Price / Earnings (x)12.40  
Price / LTM EPS (x) 14.23  
Price / LTM Core EPS (x) 12.06  
Price Change (%)FMERNASDAQ Composite Index
One Day(2.11)  (2.09)  
One Month(10.89)  (0.87)  
Three Month(9.23)  6.20   
YTD(20.83)  4.63   
One Year(21.50)  20.50   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.69  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 52.46  

Copyright 2014, © SNL Financial LC  Terms of Use