Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 17.28 $ 17.32
Today's HighToday's Low
$ 17.44 $ 17.20
Net ChangeToday's Volume
$ (0.04)  Down  (0.20)% 606,633
Data as of October 24, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day606,633 0.37  
One Month1,373,926 0.83  
Three Months1,229,627 0.74  
YTD1,229,849 0.74  
One Year1,176,346 0.71  
 

Financial Data
6/30/2014
Book Value ($)16.27  
Tangible Book ($)11.33  
Quarter EPS ($)0.35  
LTM EPS ($) 1.22  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day17.44  17.20  
One Month17.78  16.34  
Three Months18.69  16.34  
Year-to-Date23.36  16.34  
One Year23.51  16.34  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)106.18  
Price / Tangible Book (%)152.58  
Price / Earnings (x)12.34  
Price / LTM EPS (x) 14.16  
Price / LTM Core EPS (x) 12.00  
Price Change (%)FMERNASDAQ Composite Index
One Day(0.20)  0.69   
One Month(1.99)  (1.57)  
Three Month(5.21)  0.26   
YTD(22.27)  7.35   
One Year(25.74)  14.12   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.70  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 52.46  

Copyright 2014, © SNL Financial LC  Terms of Use