Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.35 $ 17.93
Today's HighToday's Low
$ 18.43 $ 18.00
Net ChangeToday's Volume
$ 0.42  Up  2.37% 1,158,146
Data as of October 31, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,158,146 0.70  
One Month1,393,912 0.84  
Three Months1,274,982 0.77  
YTD1,240,648 0.75  
One Year1,191,662 0.72  
 

Financial Data
9/30/2014
Book Value ($)16.45  
Tangible Book ($)11.52  
Quarter EPS ($)0.37  
LTM EPS ($) 1.36  
LTM Core EPS ($) 1.45  
Stock Price History  
High ($)
        Low ($)
One Day18.43  18.00  
One Month18.43  16.34  
Three Months18.69  16.34  
Year-to-Date23.36  16.34  
One Year23.51  16.34  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)111.56  
Price / Tangible Book (%)159.33  
Price / Earnings (x)12.40  
Price / LTM EPS (x) 13.49  
Price / LTM Core EPS (x) 12.65  
Price Change (%)FMERNASDAQ Composite Index
One Day2.37   1.41   
One Month4.26   3.06   
Three Month4.26   5.97   
YTD(17.45)  10.87   
One Year(18.26)  18.14   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.49  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 47.06  

Copyright 2014, © SNL Financial LC  Terms of Use