Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 21.99 $ 22.38
Today's HighToday's Low
$ 22.13 $ 21.96
Net ChangeToday's Volume
$ (0.39)  Down  (1.74)% 147,917
Data as of May 3, 2016 10:04 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day869,772 0.52  
One Month1,215,448 0.73  
Three Months1,842,131 1.11  
YTD2,483,498 1.49  
One Year1,598,893 0.96  
 

Financial Data
3/31/2016
Book Value ($)17.49  
Tangible Book ($)12.66  
Quarter EPS ($)0.31  
LTM EPS ($) 1.31  
LTM Core EPS ($) 1.37  
Stock Price History  
High ($)
        Low ($)
One Day22.40  22.04  
One Month22.63  20.53  
Three Months22.63  18.21  
Year-to-Date22.63  15.33  
One Year22.63  15.33  
Three Year23.51  15.33  
Three Year Date11/25/2013 1/25/2016 

Current Pricing Ratios
Price / Book (%)125.75  
Price / Tangible Book (%)173.71  
Price / Earnings (x)17.73  
Price / LTM EPS (x) 16.79  
Price / LTM Core EPS (x) 16.02  
Price Change (%)FMERNASDAQ Composite Index
One Day0.99   0.88   
One Month6.02   (1.97)  
Three Month17.42   6.66   
YTD20.00   (3.79)  
One Year17.98   (3.75)  
Dividends
Quarterly Dividend ($)0.1700  
Dividend Yield (%)3.09  
LTM Dividend ($) 0.6700  
LTM Payout Ratio (%) 51.15  

Copyright 2016, © SNL Financial LC  Terms of Use