Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 20.85 $ 20.67
Today's HighToday's Low
$ 20.88 $ 20.60
Net ChangeToday's Volume
$ 0.18  Up  0.87% 677,546
Data as of July 22, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day677,546 0.41  
One Month1,262,162 0.76  
Three Months1,126,835 0.68  
YTD1,939,695 1.17  
One Year1,649,675 0.99  
 

Financial Data
3/31/2016
Book Value ($)17.49  
Tangible Book ($)12.66  
Quarter EPS ($)0.31  
LTM EPS ($) 1.31  
LTM Core EPS ($) 1.37  
Stock Price History  
High ($)
        Low ($)
One Day20.88  20.60  
One Month21.26  18.70  
Three Months23.15  18.70  
Year-to-Date23.15  15.33  
One Year23.15  15.33  
Three Year23.51  15.33  
Three Year Date11/25/2013 1/25/2016 

Current Pricing Ratios
Price / Book (%)119.23  
Price / Tangible Book (%)164.70  
Price / Earnings (x)16.81  
Price / LTM EPS (x) 15.92  
Price / LTM Core EPS (x) 15.19  
Price Change (%)FMERNASDAQ Composite Index
One Day0.87   0.52   
One Month0.82   5.52   
Three Month(6.67)  3.95   
YTD11.80   1.85   
One Year0.05   (1.38)  
Dividends
Quarterly Dividend ($)0.1700  
Dividend Yield (%)3.26  
LTM Dividend ($) 0.6700  
LTM Payout Ratio (%) 51.15  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use