Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 19.41 $ 19.56
Today's HighToday's Low
$ 19.61 $ 19.35
Net ChangeToday's Volume
$ (0.15)  Down  (0.77)% 1,236,894
Data as of June 19, 2013
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day1,236,894 0.75  
One Month1,005,036 0.61  
Three Months1,445,559 0.87  
YTD1,338,166 0.81  
One Year1,168,798 0.71  
 

Financial Data 		3/31/2013
Book Value ($)15.08  
Tangible Book ($)10.83  
Quarter EPS ($)0.33  
LTM EPS ($) 1.28  
LTM Core EPS ($) 1.36  
Stock Price History  
High ($) 		        Low ($)
One Day19.61  19.35  
One Month19.61  17.81  
Three Months19.61  15.54  
Year-to-Date19.61  14.45  
One Year19.61  12.95  
Three Year20.48  9.98  
Three Year Date1/3/2011 9/22/2011 

Current Pricing Ratios
Price / Book (%)128.72  
Price / Tangible Book (%)179.19  
Price / Earnings (x)14.70  
Price / LTM EPS (x) 15.16  
Price / LTM Core EPS (x) 14.28  
Price Change (%)FMERNASDAQ Composite Index
One Day(0.77)  (1.12)  
One Month6.12   (1.59)  
Three Month19.23   6.63   
YTD36.79   14.03   
One Year22.77   17.52   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.30  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 50.00  

Copyright 2013, © SNL Financial LC  Terms of Use