Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 19.34 $ 19.15
Today's HighToday's Low
$ 19.43 $ 19.09
Net ChangeToday's Volume
$ 0.19  Up  0.99% 290,438
Data as of May 6, 2015 11:11 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day920,320 0.56  
One Month843,142 0.51  
Three Months857,409 0.52  
YTD925,204 0.56  
One Year1,055,940 0.64  
 

Financial Data
3/31/2015
Book Value ($)16.86  
Tangible Book ($)11.96  
Quarter EPS ($)0.33  
LTM EPS ($) 1.41  
LTM Core EPS ($) 1.47  
Stock Price History  
High ($)
        Low ($)
One Day19.34  19.03  
One Month19.66  18.60  
Three Months19.67  17.41  
Year-to-Date19.67  16.26  
One Year20.32  16.26  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)114.74  
Price / Tangible Book (%)161.72  
Price / Earnings (x)14.65  
Price / LTM EPS (x) 13.72  
Price / LTM Core EPS (x) 13.16  
Price Change (%)FMERNASDAQ Composite Index
One Day(0.47)  (1.55)  
One Month0.37   1.07   
Three Month8.13   3.66   
YTD1.38   4.29   
One Year(1.03)  19.36   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.31  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 45.39  

Copyright 2015, © SNL Financial LC  Terms of Use