Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 17.11 $ 17.31
Today's HighToday's Low
$ 17.51 $ 17.10
Net ChangeToday's Volume
$ (0.20)  Down  (1.16)% 616,651
Data as of October 22, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day616,651 0.37  
One Month1,451,175 0.88  
Three Months1,265,399 0.77  
YTD1,234,337 0.75  
One Year1,179,091 0.71  
 

Financial Data
6/30/2014
Book Value ($)16.27  
Tangible Book ($)11.33  
Quarter EPS ($)0.35  
LTM EPS ($) 1.22  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day17.51  17.10  
One Month18.00  16.34  
Three Months18.69  16.34  
Year-to-Date23.36  16.34  
One Year23.51  16.34  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)105.13  
Price / Tangible Book (%)151.08  
Price / Earnings (x)12.22  
Price / LTM EPS (x) 14.02  
Price / LTM Core EPS (x) 11.89  
Price Change (%)FMERNASDAQ Composite Index
One Day(1.16)  (0.83)  
One Month(4.41)  (3.20)  
Three Month(6.14)  (1.64)  
YTD(23.03)  4.94   
One Year(25.98)  11.54   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.74  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 52.46  

Copyright 2014, © SNL Financial LC  Terms of Use