Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.42 $ 18.41
Today's HighToday's Low
$ 18.46 $ 18.26
Net ChangeToday's Volume
$ 0.01  Up  0.05% 690,599
Data as of March 4, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day690,599 0.42  
One Month748,624 0.45  
Three Months1,056,026 0.64  
YTD946,587 0.57  
One Year1,134,637 0.69  
 

Financial Data
12/31/2014
Book Value ($)16.53  
Tangible Book ($)11.62  
Quarter EPS ($)0.36  
LTM EPS ($) 1.39  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day18.46  18.26  
One Month18.55  17.26  
Three Months19.40  16.26  
Year-to-Date18.99  16.26  
One Year22.08  16.26  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)111.42  
Price / Tangible Book (%)158.55  
Price / Earnings (x)12.79  
Price / LTM EPS (x) 13.25  
Price / LTM Core EPS (x) 12.75  
Price Change (%)FMERNASDAQ Composite Index
One Day0.05   (0.26)  
One Month7.03   5.31   
Three Month3.77   4.15   
YTD(2.49)  4.88   
One Year(12.87)  14.14   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.47  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 46.04  

Copyright 2015, © SNL Financial LC  Terms of Use