Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 19.76 $ 21.18
Today's HighToday's Low
$ 20.35 $ 19.73
Net ChangeToday's Volume
$ (1.42)  Down  (6.70)% 1,924,982
Data as of June 24, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,924,982 1.16  
One Month1,208,978 0.73  
Three Months1,186,966 0.71  
YTD2,051,058 1.23  
One Year1,632,742 0.98  
 

Financial Data
3/31/2016
Book Value ($)17.49  
Tangible Book ($)12.66  
Quarter EPS ($)0.31  
LTM EPS ($) 1.31  
LTM Core EPS ($) 1.37  
Stock Price History  
High ($)
        Low ($)
One Day20.35  19.73  
One Month23.15  19.73  
Three Months23.15  19.73  
Year-to-Date23.15  15.33  
One Year23.15  15.33  
Three Year23.51  15.33  
Three Year Date11/25/2013 1/25/2016 

Current Pricing Ratios
Price / Book (%)113.00  
Price / Tangible Book (%)156.09  
Price / Earnings (x)15.94  
Price / LTM EPS (x) 15.08  
Price / LTM Core EPS (x) 14.40  
Price Change (%)FMERNASDAQ Composite Index
One Day(6.70)  (4.12)  
One Month(12.87)  (3.15)  
Three Month(7.06)  (1.37)  
YTD5.95   (5.98)  
One Year(6.70)  (8.09)  
Dividends
Quarterly Dividend ($)0.1700  
Dividend Yield (%)3.44  
LTM Dividend ($) 0.6700  
LTM Payout Ratio (%) 51.15  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use