Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 19.19 $ 19.08
Today's HighToday's Low
$ 19.27 $ 18.85
Net ChangeToday's Volume
$ 0.11  Up  0.58% 2,667,556
Data as of April 23, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,667,556 1.62  
One Month1,325,171 0.80  
Three Months1,400,446 0.85  
YTD1,329,693 0.81  
One Year1,209,397 0.73  
 

Financial Data
3/31/2014
Book Value ($)16.01  
Tangible Book ($)11.03  
Quarter EPS ($)0.31  
LTM EPS ($) 1.16  
LTM Core EPS ($) 1.49  
Stock Price History  
High ($)
        Low ($)
One Day19.27  18.85  
One Month21.83  18.59  
Three Months22.65  18.59  
Year-to-Date23.36  18.59  
One Year23.51  16.15  
Three Year23.51  9.98  
Three Year Date11/25/2013 9/22/2011 

Current Pricing Ratios
Price / Book (%)119.87  
Price / Tangible Book (%)173.93  
Price / Earnings (x)15.48  
Price / LTM EPS (x) 16.54  
Price / LTM Core EPS (x) 12.86  
Price Change (%)FMERNASDAQ Composite Index
One Day0.58   (0.83)  
One Month(11.24)  (3.50)  
Three Month(15.76)  (2.18)  
YTD(13.68)  (1.19)  
One Year17.87   26.23   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.34  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 55.17  

Copyright 2014, © SNL Financial LC  Terms of Use