Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 19.86 $ 20.03
Today's HighToday's Low
$ 20.10 $ 19.84
Net ChangeToday's Volume
$ (0.17)  Down  (0.85)% 516,710
Data as of May 22, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day516,710 0.31  
One Month870,891 0.53  
Three Months857,023 0.52  
YTD903,835 0.55  
One Year1,036,408 0.63  
 

Financial Data
3/31/2015
Book Value ($)16.86  
Tangible Book ($)11.96  
Quarter EPS ($)0.33  
LTM EPS ($) 1.41  
LTM Core EPS ($) 1.47  
Stock Price History  
High ($)
        Low ($)
One Day20.10  19.84  
One Month20.11  18.60  
Three Months20.11  18.01  
Year-to-Date20.11  16.26  
One Year20.32  16.26  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)117.83  
Price / Tangible Book (%)166.07  
Price / Earnings (x)15.05  
Price / LTM EPS (x) 14.09  
Price / LTM Core EPS (x) 13.51  
Price Change (%)FMERNASDAQ Composite Index
One Day(0.85)  (0.03)  
One Month2.21   1.08   
Three Month8.58   2.69   
YTD5.13   7.46   
One Year5.53   22.51   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.22  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 45.39  

Copyright 2015, © SNL Financial LC  Terms of Use