Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.74 $ 18.66
Today's HighToday's Low
$ 18.82 $ 18.44
Net ChangeToday's Volume
$ 0.08  Up  0.43% 1,443,527
Data as of July 31, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,443,527 0.87  
One Month1,190,929 0.72  
Three Months1,015,345 0.61  
YTD965,337 0.58  
One Year1,056,686 0.64  
 

Financial Data
6/30/2015
Book Value ($)16.82  
Tangible Book ($)11.95  
Quarter EPS ($)0.33  
LTM EPS ($) 1.39  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day18.82  18.44  
One Month21.37  18.26  
Three Months21.49  18.26  
Year-to-Date21.49  16.26  
One Year21.49  16.26  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)111.43  
Price / Tangible Book (%)156.87  
Price / Earnings (x)14.20  
Price / LTM EPS (x) 13.48  
Price / LTM Core EPS (x) 13.03  
Price Change (%)FMERNASDAQ Composite Index
One Day0.43   (0.01)  
One Month(10.03)  2.84   
Three Month(3.25)  3.78   
YTD(0.79)  8.28   
One Year6.48   17.36   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.42  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 46.04  

Copyright 2015, © SNL Financial LC  Terms of Use