Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.87 $ 18.88
Today's HighToday's Low
$ 18.96 $ 18.59
Net ChangeToday's Volume
$ (0.01)  Down  (0.05)% 579,547
Data as of March 26, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day579,547 0.35  
One Month1,008,370 0.61  
Three Months964,386 0.58  
YTD975,698 0.59  
One Year1,129,464 0.68  
 

Financial Data
12/31/2014
Book Value ($)16.53  
Tangible Book ($)11.62  
Quarter EPS ($)0.36  
LTM EPS ($) 1.39  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day18.96  18.59  
One Month19.67  18.09  
Three Months19.67  16.26  
Year-to-Date19.67  16.26  
One Year21.67  16.26  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)114.14  
Price / Tangible Book (%)162.42  
Price / Earnings (x)13.10  
Price / LTM EPS (x) 13.58  
Price / LTM Core EPS (x) 13.06  
Price Change (%)FMERNASDAQ Composite Index
One Day(0.05)  (0.27)  
One Month2.67   (2.50)  
Three Month(0.37)  1.18   
YTD(0.11)  2.69   
One Year(9.50)  16.53   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.39  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 46.04  

Copyright 2015, © SNL Financial LC  Terms of Use