Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 22.68 $ 22.86
Today's HighToday's Low
$ 22.98 $ 22.61
Net ChangeToday's Volume
$ (0.18)  Down  (0.79)% 1,251,471
Data as of May 31, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,251,471 0.75  
One Month989,128 0.59  
Three Months1,343,555 0.81  
YTD2,194,488 1.32  
One Year1,612,585 0.97  
 

Financial Data
3/31/2016
Book Value ($)17.49  
Tangible Book ($)12.66  
Quarter EPS ($)0.31  
LTM EPS ($) 1.31  
LTM Core EPS ($) 1.37  
Stock Price History  
High ($)
        Low ($)
One Day22.98  22.61  
One Month23.15  21.40  
Three Months23.15  19.72  
Year-to-Date23.15  15.33  
One Year23.15  15.33  
Three Year23.51  15.33  
Three Year Date11/25/2013 1/25/2016 

Current Pricing Ratios
Price / Book (%)129.70  
Price / Tangible Book (%)179.16  
Price / Earnings (x)18.29  
Price / LTM EPS (x) 17.31  
Price / LTM Core EPS (x) 16.52  
Price Change (%)FMERNASDAQ Composite Index
One Day(0.79)  0.29   
One Month2.35   3.62   
Three Month15.54   8.56   
YTD21.61   (1.19)  
One Year15.48   (2.41)  
Dividends
Quarterly Dividend ($)0.1700  
Dividend Yield (%)3.00  
LTM Dividend ($) 0.6700  
LTM Payout Ratio (%) 51.15  

Copyright 2016, © SNL Financial LC  Terms of Use