Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.23 $ 18.14
Today's HighToday's Low
$ 18.25 $ 18.05
Net ChangeToday's Volume
$ 0.09  Up  0.47% 1,504,170
Data as of July 24, 2014 3:41 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,179,547 1.32  
One Month1,089,228 0.66  
Three Months1,100,747 0.67  
YTD1,226,667 0.74  
One Year1,147,087 0.69  
 

Financial Data
6/30/2014
Book Value ($)16.27  
Tangible Book ($)11.33  
Quarter EPS ($)0.35  
LTM EPS ($) 1.22  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day18.22  18.00  
One Month20.32  18.00  
Three Months20.32  18.00  
Year-to-Date23.36  18.00  
One Year23.51  18.00  
Three Year23.51  9.98  
Three Year Date11/25/2013 9/22/2011 

Current Pricing Ratios
Price / Book (%)112.01  
Price / Tangible Book (%)160.97  
Price / Earnings (x)13.02  
Price / LTM EPS (x) 14.94  
Price / LTM Core EPS (x) 12.66  
Price Change (%)FMERNASDAQ Composite Index
One Day(0.49)  0.40   
One Month(7.26)  2.40   
Three Month(5.47)  8.40   
YTD(18.40)  7.11   
One Year(18.65)  24.99   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.51  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 52.46  

Copyright 2014, © SNL Financial LC  Terms of Use