Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 17.37 $ 17.10
Today's HighToday's Low
$ 17.37 $ 17.02
Net ChangeToday's Volume
$ 0.27  Up  1.58% 1,235,415
Data as of September 2, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,235,415 0.75  
One Month1,601,748 0.97  
Three Months1,281,644 0.77  
YTD1,051,949 0.63  
One Year1,116,046 0.67  
 

Financial Data
6/30/2015
Book Value ($)16.82  
Tangible Book ($)11.95  
Quarter EPS ($)0.33  
LTM EPS ($) 1.39  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day17.37  17.02  
One Month19.27  16.52  
Three Months21.49  16.52  
Year-to-Date21.49  16.26  
One Year21.49  16.26  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)103.28  
Price / Tangible Book (%)145.40  
Price / Earnings (x)13.16  
Price / LTM EPS (x) 12.50  
Price / LTM Core EPS (x) 12.08  
Price Change (%)FMERNASDAQ Composite Index
One Day1.58   2.46   
One Month(7.31)  (7.38)  
Three Month(13.19)  (6.43)  
YTD(8.05)  0.29   
One Year(0.29)  3.30   
Dividends
Quarterly Dividend ($)0.1700  
Dividend Yield (%)3.91  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 46.04  

Copyright 2015, © SNL Financial LC  Terms of Use