Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 19.00 $ 18.58
Today's HighToday's Low
$ 19.25 $ 18.46
Net ChangeToday's Volume
$ 0.42  Up  2.26% 6,040,844
Data as of December 19, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day6,040,844 3.65  
One Month1,292,384 0.78  
Three Months1,263,574 0.76  
YTD1,222,976 0.74  
One Year1,224,092 0.74  
 

Financial Data
9/30/2014
Book Value ($)16.45  
Tangible Book ($)11.52  
Quarter EPS ($)0.37  
LTM EPS ($) 1.36  
LTM Core EPS ($) 1.45  
Stock Price History  
High ($)
        Low ($)
One Day19.25  18.46  
One Month19.25  17.30  
Three Months19.25  16.34  
Year-to-Date23.36  16.34  
One Year23.36  16.34  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)115.51  
Price / Tangible Book (%)164.97  
Price / Earnings (x)12.84  
Price / LTM EPS (x) 13.97  
Price / LTM Core EPS (x) 13.09  
Price Change (%)FMERNASDAQ Composite Index
One Day2.26   0.36   
One Month3.66   1.92   
Three Month4.80   4.05   
YTD(14.53)  14.10   
One Year(11.59)  17.43   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.37  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 47.06  

Copyright 2014, © SNL Financial LC  Terms of Use