Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 17.35 $ 17.24
Today's HighToday's Low
$ 17.41 $ 17.08
Net ChangeToday's Volume
$ 0.11  Up  0.64% 45,530
Data as of September 2, 2014 9:38 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day629,422 0.38  
One Month939,203 0.57  
Three Months974,755 0.59  
YTD1,187,503 0.72  
One Year1,142,641 0.69  
 

Financial Data
6/30/2014
Book Value ($)16.27  
Tangible Book ($)11.33  
Quarter EPS ($)0.35  
LTM EPS ($) 1.22  
LTM Core EPS ($) 1.44  
Stock Price History  
High ($)
        Low ($)
One Day17.25  17.04  
One Month18.06  16.97  
Three Months20.32  16.97  
Year-to-Date23.36  16.97  
One Year23.51  16.97  
Three Year23.51  9.98  
Three Year Date11/25/2013 9/22/2011 

Current Pricing Ratios
Price / Book (%)106.61  
Price / Tangible Book (%)153.20  
Price / Earnings (x)12.39  
Price / LTM EPS (x) 14.22  
Price / LTM Core EPS (x) 12.05  
Price Change (%)FMERNASDAQ Composite Index
One Day0.50   0.50   
One Month(3.17)  3.10   
Three Month(8.03)  7.82   
YTD(22.47)  9.67   
One Year(20.83)  26.52   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.69  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 52.46  

Copyright 2014, © SNL Financial LC  Terms of Use