Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.16 $ 18.36
Today's HighToday's Low
$ 18.56 $ 18.12
Net ChangeToday's Volume
$ (0.20)  Down  (1.09)% 705,032
Data as of November 21, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day705,032 0.43  
One Month985,405 0.60  
Three Months1,242,250 0.75  
YTD1,211,737 0.73  
One Year1,190,376 0.72  
 

Financial Data
9/30/2014
Book Value ($)16.45  
Tangible Book ($)11.52  
Quarter EPS ($)0.37  
LTM EPS ($) 1.36  
LTM Core EPS ($) 1.45  
Stock Price History  
High ($)
        Low ($)
One Day18.56  18.12  
One Month18.95  16.85  
Three Months18.95  16.34  
Year-to-Date23.36  16.34  
One Year23.51  16.34  
Three Year23.51  12.95  
Three Year Date11/25/2013 11/15/2012 

Current Pricing Ratios
Price / Book (%)110.40  
Price / Tangible Book (%)157.68  
Price / Earnings (x)12.27  
Price / LTM EPS (x) 13.35  
Price / LTM Core EPS (x) 12.51  
Price Change (%)FMERNASDAQ Composite Index
One Day(1.09)  0.24   
One Month4.91   6.64   
Three Month3.48   3.99   
YTD(18.31)  12.84   
One Year(20.94)  18.74   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.52  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 47.06  

Copyright 2014, © SNL Financial LC  Terms of Use