Citizens Online Banking
Login
Entire IR Site
Press Releases Only
Filings Only

Stock Information


Email pagePDF viewPrint viewRSS FeedsEmail AlertIR MobileTear sheetSocial media sharing
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 22, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.11 $(0.30)  (1.95)Down358,400 $15.40 $15.10 $15.34

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day358,400 0.34  
One Month363,215 0.34  
Three Months379,650 0.36  
YTD449,808 0.43  
One Year461,250 0.44  
Financial Data6/30/2014
Book Value ($)7.95  
Tangible Book ($)7.21  
Quarter EPS ($)0.24  
LTM EPS ($) 0.98  
LTM Core EPS ($) 0.99  
Stock Price HistoryHigh ($)Low ($)
One Month15.91  15.10  
Three Months16.50  14.67  
Year-to-Date17.08  13.77  
One Year17.48  13.07  
Three Year17.48  7.28  
Three Year Date12/27/2013 10/4/2011 
Price Change (%)CVBF     NASDAQ Composite Index
One Day(1.95)  (1.14)  
One Month(3.27)  (0.24)  
Three Month(6.84)  3.65   
YTD(11.48)  8.41   
One Year12.34   19.95   

Copyright 2014, © SNL Financial LC  Terms of Use

Equal Housing LenderVerisign Secured

Follow Us On LinkedIn

Citizens Business Bank Corporate Headquarters, 701 N Haven Ave. Ontario CA 91764 | Toll-Free:1-877-4-CBBANK

© 2014 Citizens Business Bank. All Rights Reserved. Privacy | Site Design