Hawaii's Business Bank - Central Pacific Bank
Investor Relations
 > Corporate Profile
 > Officers & Directors
 > Corporate Governance
 > Committee Charting
 > Stock Information
 > Dividends & Stock Splits
 > Basis Calculator
 > Stock Specialist
 > Press Releases
 > Quarterly Fact Sheet
 > SEC Filings
 > Annual Shareholder Meeting Materials
 > Insider Filings
 > Insider Transactions
 > Institutional Ownership
 > Financial Highlights
 > Deposit Marketshare
 > Peer Analysis
 > Analyst Estimates
 > Mergers & Acquisitions
 > Presentations
 > Branch Map
 > Event Calendar
 > Email Notification
 > Information Request
 > FAQ
 > Special Meeting of Shareholders
email this  PDF view  Print view
Stock Information
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
$ .95		Last Close
$ .95
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  1.00		Today's Low
$  .91
Net Change
NA 		Today's Volume
909,310
Data as of  November 20, 2009  Minimum 20 minute delay

Current Chart

Period:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day909,310 3.00  
One Month1,517,082 5.00  
Three Months1,234,212 4.07  
YTD813,709 2.68  
One Year767,212 2.53  

Financial Data9/30/2009
Book Value ($)10.16  
Tangible Book ($)5.93  
Quarter EPS ($)(6.38) 
LTM EPS ($) (7.52) 
LTM Core EPS ($) (7.52) 

Stock Price HistoryHigh ($)Low ($)
One Month2.50  0.88  
Three Months3.50  0.88  
Year-to-Date10.22  0.88  
One Year13.19  0.88  
Three Year40.50  0.88  
Three Year Date2/22/2007 11/17/2009 

Current Pricing Ratios
Price / Book (%)9.35  
Price / Tangible Book (%)16.02  
Price / Earnings (x)NA 
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 

Price Change (%)CPF     SNL Banks, from $1B to $5B in Assets Index
One Day0.00   0.58   
One Month(59.05)  (6.74)  
Three Month(67.13)  (12.76)  
YTD(90.54)  (33.48)  
One Year(90.50)  (21.42)  

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.1000  
LTM Payout Ratio (%) NA 

Copyright 2009, © SNL Financial LC  Terms of Use