Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 45.10 $ 45.52
Today's HighToday's Low
$ 46.24 $ 45.03
Net ChangeToday's Volume
$ (0.42)  Down  (0.92)% 253,112
Data as of November 21, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day253,112 0.28  
One Month282,895 0.31  
Three Months348,483 0.38  
YTD363,636 0.40  
One Year356,041 0.39  
 

Financial Data
9/30/2014
Book Value ($)23.35  
Tangible Book ($)21.76  
Quarter EPS ($)0.72  
LTM EPS ($) 2.78  
LTM Core EPS ($) 2.72  
Stock Price History  
High ($)
        Low ($)
One Day46.24  45.03  
One Month46.49  42.52  
Three Months47.48  40.00  
Year-to-Date47.65  40.00  
One Year47.65  40.00  
Three Year47.65  31.37  
Three Year Date7/1/2014 11/25/2011 

Current Pricing Ratios
Price / Book (%)193.13  
Price / Tangible Book (%)207.26  
Price / Earnings (x)15.66  
Price / LTM EPS (x) 16.22  
Price / LTM Core EPS (x) 16.59  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.92)  0.26   
One Month5.13   5.54   
Three Month(2.13)  3.82   
YTD0.42   7.62   
One Year(0.12)  10.35   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.00  
LTM Dividend ($) 0.8893  
LTM Payout Ratio (%) 31.99  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email