Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 49.19 $ 48.59
Today's HighToday's Low
$ 49.21 $ 48.44
Net ChangeToday's Volume
$ 0.60  Up  1.23% 202,755
Data as of September 28, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day202,755 0.21  
One Month335,282 0.35  
Three Months374,555 0.39  
YTD446,289 0.46  
One Year460,429 0.48  
 

Financial Data
6/30/2016
Book Value ($)24.58  
Tangible Book ($)23.09  
Quarter EPS ($)0.70  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.61  
Stock Price History  
High ($)
        Low ($)
One Day49.21  48.44  
One Month51.30  48.08  
Three Months51.30  45.74  
Year-to-Date51.30  37.44  
One Year51.30  37.44  
Three Year51.30  36.28  
Three Year Date9/7/2016 10/15/2014 

Current Pricing Ratios
Price / Book (%)200.16  
Price / Tangible Book (%)213.00  
Price / Earnings (x)17.57  
Price / LTM EPS (x) 18.86  
Price / LTM Core EPS (x) 18.88  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day1.23   0.62   
One Month(1.03)  (1.33)  
Three Month7.14   11.65   
YTD15.63   (5.14)  
One Year14.85   1.66   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.83  
LTM Dividend ($) 0.8893  
LTM Payout Ratio (%) 34.09  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email