Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 54.95 $ 56.05
Today's HighToday's Low
$ 56.17 $ 54.83
Net ChangeToday's Volume
$ (1.10)  Down  (1.96)% 606,704
Data as of April 28, 2017
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day606,704 0.60  
One Month418,085 0.41  
Three Months448,009 0.44  
YTD450,309 0.44  
One Year431,053 0.42  
 

Financial Data
3/31/2017
Book Value ($)23.74  
Tangible Book ($)NA 
Quarter EPS ($)0.68  
LTM EPS ($) 2.67  
LTM Core EPS ($) 2.66  
Stock Price History  
High ($)
        Low ($)
One Day56.17  54.83  
One Month56.89  52.02  
Three Months60.61  52.02  
Year-to-Date60.61  52.02  
One Year60.61  42.44  
Three Year60.61  34.55  
Three Year Date3/1/2017 10/15/2014 

Current Pricing Ratios
Price / Book (%)231.44  
Price / Tangible Book (%)NA 
Price / Earnings (x)20.20  
Price / LTM EPS (x) 20.60  
Price / LTM Core EPS (x) 20.67  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(1.96)  (1.10)  
One Month(0.18)  (1.19)  
Three Month(3.51)  (1.75)  
YTD(4.95)  (0.37)  
One Year23.15   28.60   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.64  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 32.53  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email