Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 59.27 $ 59.65
Today's HighToday's Low
$ 59.29 $ 58.67
Net ChangeToday's Volume
$ (0.38)  Down  (0.64)% 341,665
Data as of February 24, 2017
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day341,665 0.34  
One Month497,399 0.49  
Three Months459,757 0.45  
YTD474,128 0.47  
One Year442,291 0.44  
 

Financial Data
12/31/2016
Book Value ($)23.17  
Tangible Book ($)21.76  
Quarter EPS ($)0.68  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.60  
Stock Price History  
High ($)
        Low ($)
One Day59.29  58.67  
One Month60.24  54.74  
Three Months60.24  54.01  
Year-to-Date60.24  54.01  
One Year60.24  40.12  
Three Year60.24  34.55  
Three Year Date2/22/2017 10/15/2014 

Current Pricing Ratios
Price / Book (%)255.79  
Price / Tangible Book (%)272.33  
Price / Earnings (x)21.79  
Price / LTM EPS (x) 22.71  
Price / LTM Core EPS (x) 22.82  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.64)  (1.05)  
One Month6.18   5.15   
Three Month7.34   11.06   
YTD2.53   4.61   
One Year47.54   54.72   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.52  
LTM Dividend ($) 0.8571  
LTM Payout Ratio (%) 32.84  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email