Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 42.93 $ 42.62
Today's HighToday's Low
$ 43.38 $ 42.52
Net ChangeToday's Volume
$ 0.31  Up  0.72% 267,944
Data as of October 23, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day267,944 0.29  
One Month447,357 0.49  
Three Months349,324 0.38  
YTD372,095 0.41  
One Year350,336 0.38  
 

Financial Data
9/30/2014
Book Value ($)23.35  
Tangible Book ($)NA 
Quarter EPS ($)0.72  
LTM EPS ($) 2.78  
LTM Core EPS ($) 2.73  
Stock Price History  
High ($)
        Low ($)
One Day43.38  42.52  
One Month45.77  40.00  
Three Months47.48  40.00  
Year-to-Date47.65  40.00  
One Year47.65  40.00  
Three Year47.65  31.37  
Three Year Date7/1/2014 11/25/2011 

Current Pricing Ratios
Price / Book (%)183.84  
Price / Tangible Book (%)NA 
Price / Earnings (x)14.91  
Price / LTM EPS (x) 15.44  
Price / LTM Core EPS (x) 15.75  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.72   1.01   
One Month(5.49)  (3.84)  
Three Month(5.22)  (0.90)  
YTD(4.42)  2.11   
One Year(3.30)  9.65   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.10  
LTM Dividend ($) 0.8893  
LTM Payout Ratio (%) 31.99  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email