Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.58 $ 41.76
Today's HighToday's Low
$ 42.07 $ 41.33
Net ChangeToday's Volume
$ (0.18)  Down  (0.43)% 783,710
Data as of January 23, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day783,710 0.81  
One Month681,953 0.71  
Three Months438,018 0.45  
YTD688,441 0.71  
One Year393,726 0.41  
 

Financial Data
9/30/2014
Book Value ($)22.24  
Tangible Book ($)20.72  
Quarter EPS ($)0.69  
LTM EPS ($) 2.65  
LTM Core EPS ($) 2.59  
Stock Price History  
High ($)
        Low ($)
One Day42.07  41.33  
One Month44.26  39.53  
Three Months44.30  39.53  
Year-to-Date43.95  39.53  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)186.96  
Price / Tangible Book (%)200.64  
Price / Earnings (x)15.16  
Price / LTM EPS (x) 15.70  
Price / LTM Core EPS (x) 16.06  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.43)  (1.47)  
One Month(4.59)  (8.08)  
Three Month1.71   0.16   
YTD(4.39)  (7.33)  
One Year(5.01)  1.43   
Dividends
Quarterly Dividend ($)0.2143  
Dividend Yield (%)2.06  
LTM Dividend ($) 0.8469  
LTM Payout Ratio (%) 31.99  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email