Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 42.34 $ 42.67
Today's HighToday's Low
$ 43.00 $ 42.25
Net ChangeToday's Volume
$ (0.33)  Down  (0.77)% 460,365
Data as of April 27, 2015 4:00 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day297,634 0.31  
One Month541,251 0.56  
Three Months547,998 0.57  
YTD575,006 0.60  
One Year432,383 0.45  
 

Financial Data
3/31/2015
Book Value ($)23.37  
Tangible Book ($)NA 
Quarter EPS ($)0.61  
LTM EPS ($) 2.58  
LTM Core EPS ($) 2.50  
Stock Price History  
High ($)
        Low ($)
One Day42.91  42.42  
One Month43.88  41.53  
Three Months43.88  39.71  
Year-to-Date43.95  39.53  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)181.20  
Price / Tangible Book (%)NA 
Price / Earnings (x)17.35  
Price / LTM EPS (x) 16.44  
Price / LTM Core EPS (x) 16.92  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.23)  (0.21)  
One Month0.57   2.17   
Three Month2.62   5.91   
YTD(1.89)  (2.38)  
One Year2.41   8.49   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.13  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 33.69  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email