Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 54.74 $ 55.11
Today's HighToday's Low
$ 55.37 $ 54.48
Net ChangeToday's Volume
$ (0.37)  Down  (0.67)% 674,267
Data as of January 19, 2017
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day674,267 0.66  
One Month380,278 0.37  
Three Months457,205 0.45  
YTD443,035 0.44  
One Year456,260 0.45  
 

Financial Data
12/31/2016
Book Value ($)23.17  
Tangible Book ($)NA 
Quarter EPS ($)0.68  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.59  
Stock Price History  
High ($)
        Low ($)
One Day55.37  54.48  
One Month58.93  54.01  
Three Months59.22  46.57  
Year-to-Date58.93  54.01  
One Year59.22  35.66  
Three Year59.22  34.55  
Three Year Date12/9/2016 10/15/2014 

Current Pricing Ratios
Price / Book (%)236.24  
Price / Tangible Book (%)NA 
Price / Earnings (x)20.13  
Price / LTM EPS (x) 20.97  
Price / LTM Core EPS (x) 21.14  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.67)  (0.57)  
One Month(5.59)  (2.08)  
Three Month16.47   22.57   
YTD(5.31)  (2.02)  
One Year47.23   38.39   
Dividends
Quarterly Dividend ($)0.2143  
Dividend Yield (%)1.57  
LTM Dividend ($) 0.8571  
LTM Payout Ratio (%) 32.84  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email