Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 47.48 $ 47.29
Today's HighToday's Low
$ 47.50 $ 47.00
Net ChangeToday's Volume
$ 0.19  Up  0.40% 8,717
Data as of July 29, 2016 9:45 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day383,597 0.40  
One Month488,155 0.51  
Three Months429,331 0.44  
YTD484,276 0.50  
One Year503,379 0.52  
 

Financial Data
6/30/2016
Book Value ($)24.62  
Tangible Book ($)23.13  
Quarter EPS ($)0.70  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.60  
Stock Price History  
High ($)
        Low ($)
One Day47.45  47.00  
One Month49.44  45.74  
Three Months49.44  44.56  
Year-to-Date49.44  37.44  
One Year49.44  37.44  
Three Year49.44  36.28  
Three Year Date7/14/2016 10/15/2014 

Current Pricing Ratios
Price / Book (%)192.87  
Price / Tangible Book (%)205.24  
Price / Earnings (x)16.96  
Price / LTM EPS (x) 18.20  
Price / LTM Core EPS (x) 18.23  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.46)  0.02   
One Month3.01   8.93   
Three Month0.94   (2.10)  
YTD11.17   (7.45)  
One Year6.26   (12.82)  
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.90  
LTM Dividend ($) 0.8893  
LTM Payout Ratio (%) 34.09  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email