Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 49.70 $ 49.42
Today's HighToday's Low
$ 49.85 $ 49.25
Net ChangeToday's Volume
$ 0.28  Up  0.57% 309,475
Data as of August 26, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day309,475 0.32  
One Month309,819 0.32  
Three Months396,252 0.41  
YTD461,090 0.48  
One Year482,076 0.50  
 

Financial Data
6/30/2016
Book Value ($)24.58  
Tangible Book ($)23.09  
Quarter EPS ($)0.70  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.61  
Stock Price History  
High ($)
        Low ($)
One Day49.85  49.25  
One Month49.85  46.48  
Three Months49.85  44.56  
Year-to-Date49.85  37.44  
One Year49.85  37.44  
Three Year49.85  36.28  
Three Year Date8/26/2016 10/15/2014 

Current Pricing Ratios
Price / Book (%)202.24  
Price / Tangible Book (%)215.21  
Price / Earnings (x)17.75  
Price / LTM EPS (x) 19.05  
Price / LTM Core EPS (x) 19.07  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.57   0.62   
One Month4.54   4.33   
Three Month2.47   0.95   
YTD16.83   (3.85)  
One Year19.28   (0.52)  
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.81  
LTM Dividend ($) 0.8893  
LTM Payout Ratio (%) 34.09  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email