Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 42.32 $ 42.66
Today's HighToday's Low
$ 42.81 $ 42.12
Net ChangeToday's Volume
$ (0.34)  Down  (0.80)% 393,828
Data as of March 31, 2015 4:00 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day383,880 0.40  
One Month451,418 0.47  
Three Months575,166 0.60  
YTD577,672 0.60  
One Year430,122 0.45  
 

Financial Data
12/31/2014
Book Value ($)22.69  
Tangible Book ($)21.18  
Quarter EPS ($)0.62  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.52  
Stock Price History  
High ($)
        Low ($)
One Day42.83  42.20  
One Month43.27  41.30  
Three Months44.17  39.53  
Year-to-Date43.95  39.53  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)186.54  
Price / Tangible Book (%)199.84  
Price / Earnings (x)17.06  
Price / LTM EPS (x) 16.21  
Price / LTM Core EPS (x) 16.81  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day1.19   (0.48)  
One Month2.75   (0.62)  
Three Month(2.47)  (3.46)  
YTD(1.91)  (3.46)  
One Year(1.86)  1.97   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.13  
LTM Dividend ($) 0.8571  
LTM Payout Ratio (%) 32.84  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email