Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 44.43 $ 44.28
Today's HighToday's Low
$ 44.68 $ 44.19
Net ChangeToday's Volume
$ 0.15  Up  0.34% 66,023
Data as of April 21, 2014 10:22 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,197,974 1.25  
One Month456,052 0.48  
Three Months371,032 0.39  
YTD398,294 0.42  
One Year374,944 0.39  
 

Financial Data
3/31/2014
Book Value ($)23.72  
Tangible Book ($)NA 
Quarter EPS ($)0.67  
LTM EPS ($) 2.76  
LTM Core EPS ($) 2.72  
Stock Price History  
High ($)
        Low ($)
One Day44.42  43.32  
One Month47.45  42.39  
Three Months47.45  41.66  
Year-to-Date47.45  41.66  
One Year47.45  36.88  
Three Year47.45  28.56  
Three Year Date4/4/2014 10/4/2011 

Current Pricing Ratios
Price / Book (%)187.32  
Price / Tangible Book (%)NA 
Price / Earnings (x)16.58  
Price / LTM EPS (x) 16.10  
Price / LTM Core EPS (x) 16.35  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day1.49   (0.16)  
One Month(2.06)  (1.82)  
Three Month(2.36)  (1.79)  
YTD(1.40)  (0.14)  
One Year19.15   25.63   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.03  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 31.44  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email