Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 44.32 $ 44.36
Today's HighToday's Low
$ 44.47 $ 44.16
Net ChangeToday's Volume
$ (0.04)  Down  (0.09)% 310,071
Data as of May 22, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day310,071 0.32  
One Month389,961 0.40  
Three Months477,330 0.49  
YTD539,348 0.56  
One Year436,118 0.45  
 

Financial Data
3/31/2015
Book Value ($)23.37  
Tangible Book ($)21.86  
Quarter EPS ($)0.61  
LTM EPS ($) 2.58  
LTM Core EPS ($) 2.49  
Stock Price History  
High ($)
        Low ($)
One Day44.47  44.16  
One Month44.87  42.25  
Three Months44.87  41.30  
Year-to-Date44.87  39.53  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)189.67  
Price / Tangible Book (%)202.71  
Price / Earnings (x)18.16  
Price / LTM EPS (x) 17.21  
Price / LTM Core EPS (x) 17.77  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.09)  (0.13)  
One Month3.45   3.64   
Three Month4.18   4.86   
YTD1.91   2.03   
One Year7.25   14.55   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.03  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 33.69  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email