Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.13 $ 41.32
Today's HighToday's Low
$ 41.83 $ 41.03
Net ChangeToday's Volume
$ (0.19)  Down  (0.46)% 594,907
Data as of February 5, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day594,907 0.61  
One Month654,356 0.67  
Three Months531,928 0.55  
YTD646,786 0.67  
One Year543,299 0.56  
 

Financial Data
12/31/2015
Book Value ($)22.80  
Tangible Book ($)NA 
Quarter EPS ($)0.63  
LTM EPS ($) 2.56  
LTM Core EPS ($) 2.52  
Stock Price History  
High ($)
        Low ($)
One Day41.83  41.03  
One Month41.83  37.44  
Three Months47.11  37.44  
Year-to-Date42.11  37.44  
One Year47.11  37.44  
Three Year47.11  32.09  
Three Year Date11/27/2015 2/26/2013 

Current Pricing Ratios
Price / Book (%)180.36  
Price / Tangible Book (%)NA 
Price / Earnings (x)16.32  
Price / LTM EPS (x) 16.07  
Price / LTM Core EPS (x) 16.33  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.46)  (1.35)  
One Month(1.22)  (13.16)  
Three Month(8.15)  (17.47)  
YTD(3.31)  (15.47)  
One Year3.19   (11.06)  
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.19  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 33.90  

Copyright 2016, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email