Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 47.12 $ 47.90
Today's HighToday's Low
$ 47.86 $ 46.75
Net ChangeToday's Volume
$ (0.78)  Down  (1.63)% 343,046
Data as of July 1, 2016 2:31 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day641,650 0.66  
One Month412,185 0.43  
Three Months425,057 0.44  
YTD485,079 0.50  
One Year513,904 0.53  
 

Financial Data
3/31/2016
Book Value ($)23.76  
Tangible Book ($)22.27  
Quarter EPS ($)0.65  
LTM EPS ($) 2.63  
LTM Core EPS ($) 2.60  
Stock Price History  
High ($)
        Low ($)
One Day47.90  46.05  
One Month49.41  44.56  
Three Months49.41  42.98  
Year-to-Date49.41  37.44  
One Year49.41  37.44  
Three Year49.41  36.28  
Three Year Date6/2/2016 10/15/2014 

Current Pricing Ratios
Price / Book (%)198.36  
Price / Tangible Book (%)211.58  
Price / Earnings (x)18.12  
Price / LTM EPS (x) 17.93  
Price / LTM Core EPS (x) 18.15  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day2.57   1.49   
One Month(2.54)  (7.76)  
Three Month5.25   0.30   
YTD12.60   (11.41)  
One Year7.54   (15.25)  
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.91  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 33.42  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email