Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 45.82 $ 45.70
Today's HighToday's Low
$ 45.99 $ 45.45
Net ChangeToday's Volume
$ 0.12  Up  0.26% 239,099
Data as of August 19, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day239,099 0.26  
One Month290,780 0.32  
Three Months342,961 0.37  
YTD371,602 0.41  
One Year359,450 0.39  
 

Financial Data
6/30/2014
Book Value ($)23.09  
Tangible Book ($)21.49  
Quarter EPS ($)0.70  
LTM EPS ($) 2.77  
LTM Core EPS ($) 2.75  
Stock Price History  
High ($)
        Low ($)
One Day45.99  45.45  
One Month46.00  44.34  
Three Months47.65  42.80  
Year-to-Date47.65  41.66  
One Year47.65  40.04  
Three Year47.65  28.56  
Three Year Date7/1/2014 10/4/2011 

Current Pricing Ratios
Price / Book (%)198.47  
Price / Tangible Book (%)213.23  
Price / Earnings (x)16.36  
Price / LTM EPS (x) 16.52  
Price / LTM Core EPS (x) 16.64  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.26   0.23   
One Month0.93   (0.93)  
Three Month5.28   4.31   
YTD2.03   1.75   
One Year6.94   11.01   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.96  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 31.67  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email