Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 46.67 $ 47.25
Today's HighToday's Low
$ 47.43 $ 46.55
Net ChangeToday's Volume
$ (0.58)  Down  (1.23)% 396,578
Data as of July 2, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day396,578 0.41  
One Month631,271 0.65  
Three Months530,655 0.55  
YTD549,649 0.57  
One Year462,553 0.48  
 

Financial Data
3/31/2015
Book Value ($)23.37  
Tangible Book ($)21.86  
Quarter EPS ($)0.61  
LTM EPS ($) 2.58  
LTM Core EPS ($) 2.49  
Stock Price History  
High ($)
        Low ($)
One Day47.43  46.55  
One Month48.00  44.73  
Three Months48.00  41.62  
Year-to-Date48.00  39.53  
One Year48.00  38.10  
Three Year48.00  31.46  
Three Year Date6/17/2015 12/27/2012 

Current Pricing Ratios
Price / Book (%)199.73  
Price / Tangible Book (%)213.46  
Price / Earnings (x)19.13  
Price / LTM EPS (x) 18.12  
Price / LTM Core EPS (x) 18.71  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(1.23)  (0.82)  
One Month3.90   1.85   
Three Month10.28   6.86   
YTD7.31   3.54   
One Year5.02   10.19   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.93  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 33.69  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email