Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 57.65 $ 57.18
Today's HighToday's Low
$ 58.09 $ 57.06
Net ChangeToday's Volume
$ 0.47  Up  0.82% 419,767
Data as of December 7, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day419,767 0.41  
One Month513,809 0.51  
Three Months427,003 0.42  
YTD465,437 0.46  
One Year475,303 0.47  
 

Financial Data
9/30/2016
Book Value ($)23.73  
Tangible Book ($)22.32  
Quarter EPS ($)0.65  
LTM EPS ($) 2.53  
LTM Core EPS ($) 2.54  
Stock Price History  
High ($)
        Low ($)
One Day58.09  57.06  
One Month58.09  47.19  
Three Months58.09  45.37  
Year-to-Date58.09  35.66  
One Year58.09  35.66  
Three Year58.09  34.55  
Three Year Date12/7/2016 10/15/2014 

Current Pricing Ratios
Price / Book (%)242.97  
Price / Tangible Book (%)258.29  
Price / Earnings (x)22.25  
Price / LTM EPS (x) 22.76  
Price / LTM Core EPS (x) 22.70  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.82   1.54   
One Month21.09   22.49   
Three Month20.37   25.52   
YTD42.30   22.26   
One Year35.39   18.20   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.56  
LTM Dividend ($) 0.8571  
LTM Payout Ratio (%) 33.83  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email