Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 54.70 $ 54.98
Today's HighToday's Low
$ 54.76 $ 53.15
Net ChangeToday's Volume
$ (0.28)  Down  (0.51)% 310,182
Data as of March 27, 2017
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day310,182 0.30  
One Month449,424 0.44  
Three Months454,294 0.45  
YTD463,250 0.46  
One Year436,371 0.43  
 

Financial Data
12/31/2016
Book Value ($)23.13  
Tangible Book ($)21.73  
Quarter EPS ($)0.68  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.58  
Stock Price History  
High ($)
        Low ($)
One Day54.76  53.15  
One Month60.61  53.15  
Three Months60.61  53.15  
Year-to-Date60.61  53.15  
One Year60.61  40.93  
Three Year60.61  34.55  
Three Year Date3/1/2017 10/15/2014 

Current Pricing Ratios
Price / Book (%)236.48  
Price / Tangible Book (%)251.77  
Price / Earnings (x)20.11  
Price / LTM EPS (x) 20.96  
Price / LTM Core EPS (x) 21.18  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.51)  (0.40)  
One Month(8.44)  (5.70)  
Three Month(6.67)  (2.42)  
YTD(5.38)  (0.75)  
One Year28.58   36.91   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.65  
LTM Dividend ($) 0.8571  
LTM Payout Ratio (%) 32.84  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email