Email page PDF view Print view Email Alert
Stock Information COMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Notify me with an end-of-day stock quote.
Current Quote
Last Sale Last Close
$ 43.10 $ 41.76
Today's High Today's Low
$ 43.10 $ 41.96
Net Change Today's Volume
$ 1.34  Up  3.21% 638,678
Data as of  May 17, 2013
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day 638,678  0.70  
One Month 338,761  0.37  
Three Months 423,431  0.47  
YTD 443,828  0.49  
One Year 466,020  0.51  
 

Financial Data 		3/31/2013
Book Value ($) 23.97  
Tangible Book ($) 22.54  
Quarter EPS ($) 0.67  
LTM EPS ($) 2.87  
LTM Core EPS ($) 2.88  
Stock Price History  
High ($) 		        Low ($)
One Day 43.10   41.96  
One Month 43.10   38.72  
Three Months 43.10   37.15  
Year-to-Date 43.10   35.40  
One Year 43.10   34.45  
Three Year 43.10   29.99  
Three Year Date 5/17/2013  10/4/2011 

Current Pricing Ratios
Price / Book (%) 179.80  
Price / Tangible Book (%) 191.22  
Price / Earnings (x) 16.08  
Price / LTM EPS (x) 15.02  
Price / LTM Core EPS (x) 14.94  
Price Change (%) CBSH SNL U.S. Banks, over $10B in Assets Index
One Day 3.21    1.63   
One Month 10.46    11.41   
Three Month 11.08    10.72   
YTD 22.93    18.64   
One Year 18.65    44.28   
Dividends
Quarterly Dividend ($) 0.2250  
Dividend Yield (%) 2.09  
LTM Dividend ($) 2.3107  
LTM Payout Ratio (%) 80.51  

Copyright 2013, © SNL Financial LC  Terms of Use

 

Personal

Small Business

Commercial

Commerce Trust Company

Brokerage Account

Secure Email