Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 47.08 $ 47.09
Today's HighToday's Low
$ 47.35 $ 46.85
Net ChangeToday's Volume
$ (0.01)  Down  (0.02)% 56,752
Data as of August 3, 2015 10:49 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,174,924 1.26  
One Month604,348 0.65  
Three Months545,809 0.58  
YTD559,540 0.60  
One Year476,134 0.51  
 

Financial Data
6/30/2015
Book Value ($)23.20  
Tangible Book ($)21.65  
Quarter EPS ($)0.75  
LTM EPS ($) 2.67  
LTM Core EPS ($) 2.55  
Stock Price History  
High ($)
        Low ($)
One Day47.18  46.72  
One Month48.70  45.47  
Three Months48.70  42.28  
Year-to-Date48.70  39.53  
One Year48.70  38.10  
Three Year48.70  31.46  
Three Year Date7/21/2015 12/27/2012 

Current Pricing Ratios
Price / Book (%)202.95  
Price / Tangible Book (%)217.48  
Price / Earnings (x)15.69  
Price / LTM EPS (x) 17.66  
Price / LTM Core EPS (x) 18.49  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.04   (0.66)  
One Month0.68   2.09   
Three Month10.26   6.83   
YTD8.28   5.49   
One Year9.73   14.61   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.91  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 32.96  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email