Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.16 $ 39.53
Today's HighToday's Low
$ 41.35 $ 40.01
Net ChangeToday's Volume
$ 1.63  Up  4.12% 453,058
Data as of February 12, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day453,058 0.47  
One Month676,960 0.70  
Three Months546,848 0.56  
YTD637,371 0.66  
One Year547,995 0.56  
 

Financial Data
12/31/2015
Book Value ($)22.80  
Tangible Book ($)21.32  
Quarter EPS ($)0.63  
LTM EPS ($) 2.56  
LTM Core EPS ($) 2.53  
Stock Price History  
High ($)
        Low ($)
One Day41.35  40.01  
One Month41.85  37.44  
Three Months47.11  37.44  
Year-to-Date42.11  37.44  
One Year47.11  37.44  
Three Year47.11  32.09  
Three Year Date11/27/2015 2/26/2013 

Current Pricing Ratios
Price / Book (%)180.49  
Price / Tangible Book (%)193.02  
Price / Earnings (x)16.33  
Price / LTM EPS (x) 16.08  
Price / LTM Core EPS (x) 16.28  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day4.12   5.79   
One Month2.90   (10.40)  
Three Month(7.77)  (19.48)  
YTD(3.24)  (17.76)  
One Year1.50   (16.46)  
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.19  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 33.90  

Copyright 2016, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email