Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock Information 
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 54.23 $ 54.46
Today's HighToday's Low
$ 54.63 $ 54.12
Net ChangeToday's Volume
$ (0.23)  Down  (0.42)% 269,178
Data as of May 26, 2017
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day269,178 0.26  
One Month360,730 0.35  
Three Months404,985 0.40  
YTD430,315 0.42  
One Year425,312 0.42  
 

Financial Data
3/31/2017
Book Value ($)23.70  
Tangible Book ($)22.30  
Quarter EPS ($)0.68  
LTM EPS ($) 2.67  
LTM Core EPS ($) 2.66  
Stock Price History  
High ($)
        Low ($)
One Day54.63  54.12  
One Month56.83  52.95  
Three Months60.61  52.02  
Year-to-Date60.61  52.02  
One Year60.61  42.44  
Three Year60.61  34.55  
Three Year Date3/1/2017 10/15/2014 

Current Pricing Ratios
Price / Book (%)228.81  
Price / Tangible Book (%)243.16  
Price / Earnings (x)19.94  
Price / LTM EPS (x) 20.33  
Price / LTM Core EPS (x) 20.40  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.42)  (0.26)  
One Month(4.02)  (2.68)  
Three Month(8.50)  (5.54)  
YTD(6.19)  (1.19)  
One Year17.41   26.61   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.66  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 32.53  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email