Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 48.01 $ 47.79
Today's HighToday's Low
$ 48.01 $ 48.01
Net ChangeToday's Volume
$ 0.22  Up  0.46% 3,084
Data as of May 24, 2016 9:30 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day326,532 0.34  
One Month389,928 0.40  
Three Months449,210 0.47  
YTD504,661 0.52  
One Year536,340 0.56  
 

Financial Data
3/31/2016
Book Value ($)23.76  
Tangible Book ($)22.27  
Quarter EPS ($)0.65  
LTM EPS ($) 2.63  
LTM Core EPS ($) 2.60  
Stock Price History  
High ($)
        Low ($)
One Day48.05  47.54  
One Month48.91  45.61  
Three Months48.91  41.15  
Year-to-Date48.91  37.44  
One Year48.91  37.44  
Three Year48.91  36.28  
Three Year Date5/12/2016 10/15/2014 

Current Pricing Ratios
Price / Book (%)202.10  
Price / Tangible Book (%)215.58  
Price / Earnings (x)18.47  
Price / LTM EPS (x) 18.26  
Price / LTM Core EPS (x) 18.49  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.58)  (0.15)  
One Month1.27   (2.57)  
Three Month13.27   11.77   
YTD12.34   (7.21)  
One Year13.22   (10.10)  
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.87  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 33.42  

Copyright 2016, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email