Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 44.58 $ 44.82
Today's HighToday's Low
$ 44.90 $ 44.53
Net ChangeToday's Volume
$ (0.24)  Down  (0.54)% 48,793
Data as of October 30, 2014 10:53 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day444,066 0.48  
One Month458,619 0.50  
Three Months349,365 0.38  
YTD371,456 0.41  
One Year352,603 0.38  
 

Financial Data
9/30/2014
Book Value ($)23.35  
Tangible Book ($)NA 
Quarter EPS ($)0.72  
LTM EPS ($) 2.78  
LTM Core EPS ($) 2.73  
Stock Price History  
High ($)
        Low ($)
One Day44.90  43.94  
One Month45.26  40.00  
Three Months47.48  40.00  
Year-to-Date47.65  40.00  
One Year47.65  40.00  
Three Year47.65  31.37  
Three Year Date7/1/2014 11/25/2011 

Current Pricing Ratios
Price / Book (%)190.91  
Price / Tangible Book (%)NA 
Price / Earnings (x)15.48  
Price / LTM EPS (x) 16.04  
Price / LTM Core EPS (x) 16.36  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day1.17   0.63   
One Month(0.31)  (0.02)  
Three Month(0.77)  2.47   
YTD(0.20)  5.25   
One Year1.12   12.72   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.02  
LTM Dividend ($) 0.8893  
LTM Payout Ratio (%) 31.99  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email