Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 46.16 $ 46.47
Today's HighToday's Low
$ 46.58 $ 46.02
Net ChangeToday's Volume
$ (0.31)  Down  (0.67)% 83,389
Data as of September 22, 2014 11:37 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day913,683 1.00  
One Month305,909 0.33  
Three Months344,055 0.38  
YTD363,617 0.40  
One Year360,693 0.39  
 

Financial Data
6/30/2014
Book Value ($)23.09  
Tangible Book ($)21.49  
Quarter EPS ($)0.70  
LTM EPS ($) 2.77  
LTM Core EPS ($) 2.75  
Stock Price History  
High ($)
        Low ($)
One Day47.48  46.44  
One Month47.48  45.34  
Three Months47.65  44.34  
Year-to-Date47.65  41.66  
One Year47.65  40.57  
Three Year47.65  28.56  
Three Year Date7/1/2014 10/4/2011 

Current Pricing Ratios
Price / Book (%)199.94  
Price / Tangible Book (%)214.81  
Price / Earnings (x)16.49  
Price / LTM EPS (x) 16.64  
Price / LTM Core EPS (x) 16.77  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.83)  (0.29)  
One Month1.42   5.81   
Three Month1.42   4.71   
YTD3.47   7.66   
One Year13.76   15.82   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.95  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 31.67  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email