Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 46.36 $ 46.13
Today's HighToday's Low
$ 46.56 $ 46.25
Net ChangeToday's Volume
$ 0.23  Up  0.50% 5,680
Data as of September 2, 2014 9:38 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day303,554 0.33  
One Month273,181 0.30  
Three Months342,552 0.37  
YTD366,520 0.40  
One Year362,386 0.40  
 

Financial Data
6/30/2014
Book Value ($)23.09  
Tangible Book ($)21.49  
Quarter EPS ($)0.70  
LTM EPS ($) 2.77  
LTM Core EPS ($) 2.75  
Stock Price History  
High ($)
        Low ($)
One Day46.19  45.77  
One Month46.46  44.34  
Three Months47.65  43.28  
Year-to-Date47.65  41.66  
One Year47.65  40.04  
Three Year47.65  28.56  
Three Year Date7/1/2014 10/4/2011 

Current Pricing Ratios
Price / Book (%)200.81  
Price / Tangible Book (%)215.74  
Price / Earnings (x)16.56  
Price / LTM EPS (x) 16.71  
Price / LTM Core EPS (x) 16.84  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.59   0.53   
One Month2.13   1.49   
Three Month5.88   4.76   
YTD2.72   4.25   
One Year9.96   15.88   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.94  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 31.67  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email