Security:
103227
BPOP
212707
BPOPM
212705
BPOPN
145729
BPOPO
199611
BPOPP
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
Last Close
$ 1.76
$ 1.75
Today's High
Today's Low
$ 1.80
$ 1.73
Net Change
Today's Volume
$ .01
.57%
4,661,821
Data as of
February 9, 2010 3:31 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
7,928,320
1.24
One Month
7,804,378
1.22
Three Months
5,978,662
0.93
YTD
7,552,170
1.18
One Year
7,119,441
1.11
Financial Data
12/31/2009
Book Value ($)
3.89
Tangible Book ($)
NA
Quarter EPS ($)
(0.33)
MRQ EPS ($)
(0.33)
MRQ Core EPS ($)
(0.33)
Stock Price History
High ($)
Low ($)
One Day
1.88
1.72
One Month
2.32
1.72
Three Months
2.68
1.72
Year-to-Date
2.41
1.72
One Year
3.66
1.00
Three Year
18.75
1.00
Three Year Date
2/22/2007
7/22/2009
Current Pricing Ratios
Price / Book (%)
45.24
Price / Tangible Book (%)
NA
Price / Earnings (x)
NA
Price / MRQ EPS (x)
NA
Price / MRQ Core EPS (x)
NA
Price Change (%)
BPOP
NASDAQ Composite Index
One Day
(5.91)
(0.70)
One Month
(21.88)
(8.25)
Three Month
(20.09)
0.64
YTD
(22.57)
(6.31)
One Year
(26.78)
33.57
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
MRQ Dividend ($)
0.0000
MRQ Payout Ratio (%)
NA
Copyright 2010,
© SNL Financial LC
Terms of Use
