Investor Relations
 
email thisPDF viewPrint view
Stock InformationPOPULAR, INC. (NASDAQ - BPOP) 
Click here for NASDAQ share price for BPOP
Security:
Select link to view descriptions of our traded funding issues.
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 2.45 $ 2.44
Today's HighToday's Low
$ 2.47 $ 2.39
Net ChangeToday's Volume
$ .01  Up  .41% 4,239,476
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day4,239,476 0.66  
One Month6,841,547 1.07  
Three Months13,934,498 2.18  
YTD6,834,694 1.07  
One Year6,284,541 0.98  
 

Financial Data 		9/30/2009
Book Value ($)4.21  
Tangible Book ($)3.19  
Quarter EPS ($)1.40  
MRQ EPS ($) 1.40  
MRQ Core EPS ($) 1.42  
Stock Price History  
High ($) 		        Low ($)
One Day2.47  2.39  
One Month2.71  1.91  
Three Months2.95  1.63  
Year-to-Date5.58  1.00  
One Year6.27  1.00  
Three Year19.05  1.00  
Three Year Date2/7/2007 7/22/2009 

Current Pricing Ratios
Price / Book (%)58.19  
Price / Tangible Book (%)76.81  
Price / Earnings (x)0.44  
Price / MRQ EPS (x) 0.44  
Price / MRQ Core EPS (x) 0.43  
Price Change (%)BPOPNASDAQ Composite Index
One Day0.41   (0.50)  
One Month(7.89)  (0.81)  
Three Month43.27   7.88   
YTD(52.52)  36.08   
One Year(54.63)  63.06   

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
MRQ Dividend ($) 0.0000  
MRQ Payout Ratio (%) 0.00  

Copyright 2009, © SNL Financial LC  Terms of Use