Stock Information
AMCORE FINANCIAL, INC. (NASDAQ - AMFI)
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
Last Close
$ .52
$ .65
Today's High
Today's Low
$ .65
$ .50
Net Change
Today's Volume
$ (0.13)
19.69%
360,135
Data as of
November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
360,135
1.56
One Month
349,787
1.52
Three Months
309,456
1.34
YTD
247,911
1.07
One Year
232,931
1.01
Financial Data
9/30/2009
Book Value ($)
2.91
Tangible Book ($)
2.91
Quarter EPS ($)
(6.81)
LTM EPS ($)
(10.04)
LTM Core EPS ($)
(10.55)
Stock Price History
High ($)
Low ($)
One Day
0.65
0.50
One Month
1.34
0.36
Three Months
2.18
0.36
Year-to-Date
4.16
0.36
One Year
4.16
0.36
Three Year
33.57
0.36
Three Year Date
2/14/2007
11/11/2009
Current Pricing Ratios
Price / Book (%)
17.87
Price / Tangible Book (%)
17.87
Price / Earnings (x)
NA
Price / LTM EPS (x)
NA
Price / LTM Core EPS (x)
NA
Price Change (%)
AMFI
SNL All Banks Index
One Day
(19.69)
(0.49)
One Month
(59.85)
(6.00)
Three Month
(57.90)
(3.40)
YTD
(85.58)
(0.02)
One Year
(81.55)
25.23
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.0000
LTM Payout Ratio (%)
NA
Copyright 2009,
© SNL Financial LC
Terms of Use
Corporate Profile
Officers & Directors
Corporate Governance
Annual Report, Proxy & 10-K
Analyst Estimates
Basis Calculator
Credit Ratings
Deposit Marketshare
Dividend Letters
Email Notification
Event Calendar
FAQ
Financial Highlights
Financial Summary
History
Information Request
Insider Transactions
Investment Prospectus
Market Makers
Mergers & Acquisitions
Peer Analysis
Presentations
Press Releases
SEC Filings
Section 16 Filings
Shareholder Services
Stock Information
Stock Splits & Dividends
