Stock Information
AMCORE FINANCIAL, INC. (NASDAQ - AMFI)
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
Last Close
$ .80
$ .80
Today's High
Today's Low
$ .81
$ .76
Net Change
Today's Volume
NA
69,508
Data as of
February 9, 2010 12:34 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
101,441
0.44
One Month
398,059
1.72
Three Months
571,903
2.48
YTD
464,210
2.01
One Year
329,213
1.42
Financial Data
12/31/2009
Book Value ($)
1.56
Tangible Book ($)
1.56
Quarter EPS ($)
(1.14)
LTM EPS ($)
(9.78)
LTM Core EPS ($)
(10.37)
Stock Price History
High ($)
Low ($)
One Day
0.86
0.80
One Month
1.46
0.70
Three Months
1.92
0.36
Year-to-Date
1.69
0.70
One Year
2.27
0.36
Three Year
33.57
0.36
Three Year Date
2/14/2007
11/11/2009
Current Pricing Ratios
Price / Book (%)
51.28
Price / Tangible Book (%)
51.28
Price / Earnings (x)
NA
Price / LTM EPS (x)
NA
Price / LTM Core EPS (x)
NA
Price Change (%)
AMFI
SNL All Banks Index
One Day
0.00
(2.17)
One Month
(44.83)
(9.80)
Three Month
42.86
(3.68)
YTD
(35.48)
(2.70)
One Year
(42.86)
34.89
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.0000
LTM Payout Ratio (%)
NA
Copyright 2010,
© SNL Financial LC
Terms of Use
Corporate Profile
Officers & Directors
Corporate Governance
Annual Report, Proxy & 10-K
Analyst Estimates
Basis Calculator
Credit Ratings
Deposit Marketshare
Dividend Letters
Email Notification
Event Calendar
FAQ
Financial Highlights
Financial Summary
History
Information Request
Insider Transactions
Investment Prospectus
Market Makers
Mergers & Acquisitions
Peer Analysis
Presentations
Press Releases
SEC Filings
Section 16 Filings
Shareholder Services
Stock Information
Stock Splits & Dividends
