email thisPDF viewPrint view
Stock InformationBOK FINANCIAL CORPORATION (NASDAQ - BOKF) 
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 45.03 $ 44.77
Today's HighToday's Low
$ 45.18 $ 44.50
Net ChangeToday's Volume
$ .26  Up  .58% 73,541
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day73,541 0.11  
One Month154,155 0.23  
Three Months130,007 0.19  
YTD213,317 0.32  
One Year203,950 0.30  
 

Financial Data 		9/30/2009
Book Value ($)32.27  
Tangible Book ($)27.01  
Quarter EPS ($)0.75  
LTM EPS ($) 2.85  
LTM Core EPS ($) 2.62  
Stock Price History  
High ($) 		        Low ($)
One Day45.18  44.50  
One Month46.91  41.06  
Three Months48.85  41.06  
Year-to-Date48.85  22.53  
One Year48.85  22.53  
Three Year61.41  22.53  
Three Year Date5/16/2008 3/6/2009 

Current Pricing Ratios
Price / Book (%)139.54  
Price / Tangible Book (%)166.72  
Price / Earnings (x)15.01  
Price / LTM EPS (x) 15.80  
Price / LTM Core EPS (x) 17.21  
Price Change (%)BOKFSNL Banks, NASDAQ Index
One Day0.58   0.02   
One Month(2.89)  (6.89)  
Three Month0.04   (9.02)  
YTD11.46   (24.84)  
One Year16.06   (10.40)  

Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)2.13  
LTM Dividend ($) 0.9300  
LTM Payout Ratio (%) 32.63  

Copyright 2009, © SNL Financial LC  Terms of Use
Section 16 Filings | Corporate Profile | Officers & Directors | Stock Information | DRIP/Direct Investment | News | Financial Highlights | Mergers & Acquisitions | Deposit Marketshare | Analyst Coverage / Estimates | Market Makers | Credit Ratings | Reports | Documents | Event Calendar | Email Notification | Information Request | Frequently Asked Questions | Presentations | 

Copyright © 2009 by BOK Financial Corporation. All rights reserved.