Stock Information

email this  PDF view  Print view
BERKSHIRE HILLS BANCORP, INC. (NASDAQ - BHLB)
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 17.11 $ 16.55
Today's HighToday's Low
$ 17.33 $ 16.48
Net ChangeToday's Volume
$ .56  Up  3.38% 36,452
Data as of February 9, 2010 3:41 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day44,407 0.32  
One Month93,658 0.67  
Three Months54,614 0.39  
YTD91,443 0.66  
One Year54,609 0.39  
 

Financial Data 		12/31/2009
Book Value ($)27.64  
Tangible Book ($)14.98  
Quarter EPS ($)(1.75) 
LTM EPS ($) (1.52) 
LTM Core EPS ($) (1.26) 
Stock Price History  
High ($) 		        Low ($)
One Day16.99  16.55  
One Month19.51  16.20  
Three Months21.28  16.20  
Year-to-Date20.99  16.20  
One Year26.99  16.20  
Three Year34.82  16.20  
Three Year Date2/23/2007 1/29/2010 

Current Pricing Ratios
Price / Book (%)61.90  
Price / Tangible Book (%)114.19  
Price / Earnings (x)NA 
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 
Price Change (%)BHLBSNL Thrifts, New England Region Index
One Day(2.82)  (0.87)  
One Month(13.71)  (7.67)  
Three Month(15.30)  (2.31)  
YTD(19.97)  (6.82)  
One Year(32.09)  (10.70)  

Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.74  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) NA 

Copyright 2010, © SNL Financial LC  Terms of Use

Investor Relations