Stock Information

email this  PDF view  Print view
BERKSHIRE HILLS BANCORP, INC. (NASDAQ - BHLB)
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 18.84 $ 18.51
Today's HighToday's Low
$ 18.85 $ 18.20
Net ChangeToday's Volume
$ .33  Up  1.78% 29,839
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day29,839 0.21  
One Month48,858 0.35  
Three Months39,654 0.28  
YTD52,878 0.38  
One Year55,107 0.40  
 

Financial Data 		9/30/2009
Book Value ($)29.46  
Tangible Book ($)16.76  
Quarter EPS ($)0.14  
LTM EPS ($) 0.77  
LTM Core EPS ($) 0.81  
Stock Price History  
High ($) 		        Low ($)
One Day18.85  18.20  
One Month22.85  18.06  
Three Months24.18  18.06  
Year-to-Date31.39  18.06  
One Year31.39  18.06  
Three Year35.81  18.06  
Three Year Date11/21/2006 11/10/2009 

Current Pricing Ratios
Price / Book (%)63.95  
Price / Tangible Book (%)112.41  
Price / Earnings (x)33.64  
Price / LTM EPS (x) 24.47  
Price / LTM Core EPS (x) 23.33  
Price Change (%)BHLBSNL Thrifts, New England Region Index
One Day1.78   0.10   
One Month(16.08)  (0.28)  
Three Month(18.93)  (2.54)  
YTD(38.95)  (9.83)  
One Year(18.19)  (1.91)  

Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.40  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 83.12  

Copyright 2009, © SNL Financial LC  Terms of Use

Investor Relations