Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 23, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$6.23 $0.10  1.63Up1,160,369 $6.24 $6.14 $6.14

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,160,369 0.54  
One Month2,582,202 1.19  
Three Months2,464,697 1.14  
YTD2,262,890 1.05  
One Year1,747,783 0.81  
Financial Data12/31/2017
Book Value ($)8.48  
Tangible Book ($)8.32  
Quarter EPS ($)0.11  
LTM EPS ($) 0.30  
LTM Core EPS ($) 0.34  
Stock Price HistoryHigh ($)Low ($)
One Month6.28  5.58  
Three Months6.28  4.79  
Year-to-Date6.28  5.02  
One Year6.60  4.48  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day1.63   1.36   
One Month11.25   (4.38)  
Three Month24.60   3.98   
YTD22.16   0.59   
One Year(5.46)  11.49   
DOW

S&P

NASDAQ