Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 19, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.79 $(0.04)  (0.83)Down821,725 $4.83 $4.71 $4.80

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day821,725 0.38  
One Month2,145,207 0.99  
Three Months1,648,719 0.76  
YTD1,556,984 0.72  
One Year1,571,439 0.73  
Financial Data6/30/2017
Book Value ($)8.44  
Tangible Book ($)8.28  
Quarter EPS ($)0.13  
LTM EPS ($) 0.46  
LTM Core EPS ($) 0.48  
Stock Price HistoryHigh ($)Low ($)
One Month5.69  4.65  
Three Months6.08  4.65  
Year-to-Date7.02  4.65  
One Year7.05  4.65  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(0.83)  0.08   
One Month(14.16)  2.05   
Three Month(20.03)  3.68   
YTD(27.53)  11.97   
One Year(10.47)  16.79   
DOW

S&P

NASDAQ