Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 22, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$7.86 $(0.01)  (0.13)Down3,799,081 $7.96 $7.83 $7.92

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day3,799,081 1.76  
One Month1,868,952 0.86  
Three Months1,852,286 0.86  
YTD1,910,014 0.88  
One Year1,871,419 0.86  
Financial Data3/31/2018
Book Value ($)8.51  
Tangible Book ($)8.35  
Quarter EPS ($)0.15  
LTM EPS ($) 0.34  
LTM Core EPS ($) 0.29  
Stock Price HistoryHigh ($)Low ($)
One Month8.32  7.61  
Three Months8.32  5.78  
Year-to-Date8.32  5.02  
One Year8.32  4.48  
Three Year8.32  2.06  
Three Year Date6/8/2018 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(0.13)  0.63   
One Month(0.88)  (1.00)  
Three Month29.92   2.12   
YTD54.12   (1.32)  
One Year42.91   7.92   
DOW

S&P

NASDAQ