Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 11, 2017 11:50 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$5.17 $0.14  2.78Up547,600 $5.24 $5.00 $5.02

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day6,946,734 3.21  
One Month2,360,596 1.09  
Three Months2,011,573 0.93  
YTD1,620,047 0.75  
One Year1,622,318 0.75  
Financial Data9/30/2017
Book Value ($)8.41  
Tangible Book ($)8.25  
Quarter EPS ($)(0.05) 
LTM EPS ($) 0.30  
LTM Core EPS ($) 0.33  
Stock Price HistoryHigh ($)Low ($)
One Month5.30  4.48  
Three Months5.77  4.48  
Year-to-Date7.02  4.48  
One Year7.05  4.48  
Three Year7.05  2.06  
Three Year Date12/28/2016 1/26/2016 
Price Change (%)FBP     NYSE Composite Index
One Day(0.20)  0.59   
One Month5.89   2.09   
Three Month(6.85)  6.35   
YTD(23.90)  14.35   
One Year(18.61)  13.39   
DOW

S&P

NASDAQ