Heritage Bank of Commerce
Corporate Profile
Officers & Directors
Founders
Stock Information
Governance Documents
News
Financial Highlights
SEC Filings
2018 Proxy Materials
Section 16 Filings
Insider Ownership
Stock Splits
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
Event Calendar
Email Notification
Information Request
FAQ
Presentations
    
Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsIR MobileSocial media sharingEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 22, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.63 $0.23  1.32Up1,763,456 $17.65 $17.37 $17.42

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,153,934 2.68  
One Month227,576 0.53  
Three Months162,634 0.38  
YTD156,680 0.36  
One Year133,410 0.31  
Financial Data3/31/2018
Book Value ($)7.08  
Tangible Book ($)5.75  
Quarter EPS ($)0.23  
LTM EPS ($) 0.67  
LTM Core EPS ($) 0.88  
Stock Price HistoryHigh ($)Low ($)
One Month18.10  16.42  
Three Months18.10  16.00  
Year-to-Date18.10  14.83  
One Year18.10  12.76  
Three Year18.10  8.84  
Three Year Date6/7/2018 2/8/2016 
Price Change (%)HTBK    
One Day1.32   
One Month2.32   
Three Month6.46   
YTD15.08   
One Year34.89   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use