Heritage Bank of Commerce
Corporate Profile
Officers & Directors
Founders
Stock Information
Governance Documents
News
Financial Highlights
SEC Filings
2017 Proxy Materials
Section 16 Filings
Insider Ownership
Stock Splits
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
Event Calendar
Email Notification
Information Request
FAQ
Presentations
    
Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsIR MobileSocial media sharingEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 18, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.29 $(0.08)  (0.60)Down88,813 $13.50 $13.25 $13.25

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day88,813 0.23  
One Month69,222 0.18  
Three Months117,788 0.31  
YTD106,983 0.28  
One Year151,626 0.40  
Financial Data6/30/2017
Book Value ($)7.06  
Tangible Book ($)5.70  
Quarter EPS ($)0.19  
LTM EPS ($) 0.73  
LTM Core EPS ($) 0.75  
Stock Price HistoryHigh ($)Low ($)
One Month14.17  13.11  
Three Months14.17  12.83  
Year-to-Date14.87  12.83  
One Year14.87  10.23  
Three Year14.87  8.10  
Three Year Date4/26/2017 10/24/2014 
Price Change (%)HTBK    
One Day(0.60)  
One Month(3.70)  
Three Month(3.20)  
YTD(7.90)  
One Year15.77   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use