Heritage Bank of Commerce
Corporate Profile
Officers & Directors
Stock Information
Governance Documents
Financial Highlights
SEC Filings
2018 Proxy Materials
Section 16 Filings
Insider Ownership
Stock Splits
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
Event Calendar
Email Notification
Information Request
Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsIR MobileSocial media sharingEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

October 12, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$14.63 $(0.41)  (2.73)Down250,759 $15.22 $14.34 $15.22

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
% of Shares
One Day250,759 0.58  
One Month237,091 0.55  
Three Months219,675 0.51  
YTD181,600 0.42  
One Year167,988 0.39  
Financial Data6/30/2018
Book Value ($)8.01  
Tangible Book ($)5.77  
Quarter EPS ($)0.02  
LTM EPS ($) 0.50  
LTM Core EPS ($) 0.83  
Stock Price HistoryHigh ($)Low ($)
One Month15.78  14.34  
Three Months17.35  14.25  
Year-to-Date18.10  14.25  
One Year18.10  14.25  
Three Year18.10  8.84  
Three Year Date6/7/2018 2/8/2016 
Price Change (%)HTBK    
One Day(2.73)  
One Month(5.55)  
Three Month(12.34)  
One Year(0.20)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use