Stock Quote

Email pagePDF viewPrint viewEmail Alert
MIDDLEBURG FINANCIAL CORPORATION (NASDAQ - MBRG)
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.15 $ 18.00
Today's HighToday's Low
$ 18.15 $ 17.90
Net ChangeToday's Volume
$ 0.15  Up  0.83% 4,888
Data as of November 21, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day4,888 0.07  
One Month7,712 0.11  
Three Months9,792 0.14  
YTD18,611 0.26  
One Year17,776 0.25  
 

Financial Data
9/30/2014
Book Value ($)16.97  
Tangible Book ($)16.43  
Quarter EPS ($)0.30  
LTM EPS ($) 1.00  
LTM Core EPS ($) 1.09  
Stock Price History  
High ($)
        Low ($)
One Day18.15  17.90  
One Month19.32  17.09  
Three Months19.32  16.87  
Year-to-Date20.79  16.53  
One Year20.98  16.53  
Three Year21.81  14.03  
Three Year Date7/29/2013 12/19/2011 

Current Pricing Ratios
Price / Book (%)106.93  
Price / Tangible Book (%)110.44  
Price / Earnings (x)15.13  
Price / LTM EPS (x) 18.15  
Price / LTM Core EPS (x) 16.64  
Price Change (%)MBRGSNL U.S. Banks, under $500M in Assets Index
One Day0.83   0.12   
One Month5.13   2.22   
Three Month(0.17)  1.79   
YTD0.61   9.74   
One Year(5.76)  11.76   
Dividends
Quarterly Dividend ($)0.1000  
Dividend Yield (%)2.20  
LTM Dividend ($) 0.3100  
LTM Payout Ratio (%) 31.00  

Copyright 2014, © SNL Financial LC  Terms of Use