Stock Quote

Email pagePDF viewPrint viewEmail Alert
MIDDLEBURG FINANCIAL CORPORATION (NASDAQ - MBRG)
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.50 $ 18.15
Today's HighToday's Low
$ 18.50 $ 17.71
Net ChangeToday's Volume
$ 0.35  Up  1.93% 6,724
Data as of December 19, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day6,724 0.09  
One Month5,208 0.07  
Three Months6,660 0.09  
YTD17,557 0.25  
One Year17,390 0.24  
 

Financial Data
9/30/2014
Book Value ($)16.97  
Tangible Book ($)16.43  
Quarter EPS ($)0.30  
LTM EPS ($) 1.00  
LTM Core EPS ($) 1.09  
Stock Price History  
High ($)
        Low ($)
One Day18.50  17.71  
One Month18.50  17.67  
Three Months19.32  16.87  
Year-to-Date20.79  16.53  
One Year20.79  16.53  
Three Year21.81  14.14  
Three Year Date7/29/2013 12/20/2011 

Current Pricing Ratios
Price / Book (%)108.99  
Price / Tangible Book (%)112.57  
Price / Earnings (x)15.42  
Price / LTM EPS (x) 18.50  
Price / LTM Core EPS (x) 16.96  
Price Change (%)MBRGSNL U.S. Banks, under $500M in Assets Index
One Day1.93   (0.89)  
One Month1.37   0.51   
Three Month0.11   2.76   
YTD2.55   10.38   
One Year0.16   11.83   
Dividends
Quarterly Dividend ($)0.1000  
Dividend Yield (%)2.16  
LTM Dividend ($) 0.3100  
LTM Payout Ratio (%) 31.00  

Copyright 2014, © SNL Financial LC  Terms of Use