Stock Quote

Email pagePDF viewPrint viewEmail Alert
MIDDLEBURG FINANCIAL CORPORATION (NASDAQ - MBRG)
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 27.41 $ 27.25
Today's HighToday's Low
$ 27.48 $ 27.23
Net ChangeToday's Volume
$ 0.16  Up  0.59% 9,155
Data as of May 24, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day9,155 0.13  
One Month16,399 0.23  
Three Months18,530 0.26  
YTD13,687 0.19  
One Year9,045 0.13  
 

Financial Data
3/31/2016
Book Value ($)17.64  
Tangible Book ($)17.13  
Quarter EPS ($)0.29  
LTM EPS ($) 1.04  
LTM Core EPS ($) 1.04  
Stock Price History  
High ($)
        Low ($)
One Day27.48  27.23  
One Month27.69  26.24  
Three Months27.69  19.87  
Year-to-Date27.69  17.86  
One Year27.69  16.60  
Three Year27.69  16.53  
Three Year Date5/20/2016 2/3/2014 

Current Pricing Ratios
Price / Book (%)155.39  
Price / Tangible Book (%)159.98  
Price / Earnings (x)23.63  
Price / LTM EPS (x) 26.36  
Price / LTM Core EPS (x) 26.43  
Price Change (%)MBRGSNL U.S. Banks, under $500M in Assets Index
One Day0.59   0.18   
One Month1.14   2.88   
Three Month31.15   3.76   
YTD48.32   (3.14)  
One Year45.10   1.62   
Dividends
Quarterly Dividend ($)0.1300  
Dividend Yield (%)1.90  
LTM Dividend ($) 0.4900  
LTM Payout Ratio (%) 47.12  

Copyright 2016, © SNL Financial LC  Terms of Use