Stock Quote

Email pagePDF viewPrint viewEmail Alert
MIDDLEBURG FINANCIAL CORPORATION (NASDAQ - MBRG)
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 28.49 $ 28.21
Today's HighToday's Low
$ 28.50 $ 28.21
Net ChangeToday's Volume
$ 0.28  Up  0.99% 5,610
Data as of July 26, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day5,610 0.08  
One Month15,058 0.21  
Three Months21,990 0.31  
YTD17,099 0.24  
One Year12,386 0.17  
 

Financial Data
3/31/2016
Book Value ($)17.64  
Tangible Book ($)17.13  
Quarter EPS ($)0.29  
LTM EPS ($) 1.04  
LTM Core EPS ($) 1.04  
Stock Price History  
High ($)
        Low ($)
One Day28.50  28.21  
One Month29.24  25.41  
Three Months29.24  25.41  
Year-to-Date29.24  17.86  
One Year29.24  16.60  
Three Year29.24  16.53  
Three Year Date7/14/2016 2/3/2014 

Current Pricing Ratios
Price / Book (%)161.51  
Price / Tangible Book (%)166.28  
Price / Earnings (x)24.56  
Price / LTM EPS (x) 27.39  
Price / LTM Core EPS (x) 27.47  
Price Change (%)MBRGSNL U.S. Banks, under $500M in Assets Index
One Day0.99   (0.62)  
One Month10.17   1.58   
Three Month5.32   5.58   
YTD54.17   (0.49)  
One Year58.28   2.58   
Dividends
Quarterly Dividend ($)0.1300  
Dividend Yield (%)1.83  
LTM Dividend ($) 0.4900  
LTM Payout Ratio (%) 47.12  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use