Corporate Profile
Officers & Directors
Governance Documents
Policy Documents
Committee Charting
Stock Information
Dividends
Total Return Calculator
Market Makers
Press Releases
SEC Filings
Insider Filings
Insider Transactions
Financial Highlights
Deposit Marketshare
Peer Analysis
Analyst Estimates
Mergers & Acquisitions
Presentations
Event Calendar
Email Notification
Information Request
FAQ
Stock Information
NEW HAMPSHIRE THRIFT BANCSHARES, INC.
(NASDAQ - NHTB)
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
Last Close
$ 9.97
$ 9.94
Today's High
Today's Low
$ 9.97
$ 9.97
Net Change
Today's Volume
$ .03
.34%
250
Data as of
November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
250
0.00
One Month
5,599
0.10
Three Months
4,234
0.07
YTD
5,800
0.10
One Year
5,880
0.10
Financial Data
9/30/2009
Book Value ($)
13.60
Tangible Book ($)
8.51
Quarter EPS ($)
0.29
LTM EPS ($)
1.09
LTM Core EPS ($)
0.85
Stock Price History
High ($)
Low ($)
One Day
9.97
9.97
One Month
10.12
8.77
Three Months
10.22
8.77
Year-to-Date
10.96
6.12
One Year
10.96
6.01
Three Year
16.69
6.01
Three Year Date
12/18/2006
12/3/2008
Current Pricing Ratios
Price / Book (%)
73.31
Price / Tangible Book (%)
117.21
Price / Earnings (x)
8.59
Price / LTM EPS (x)
9.15
Price / LTM Core EPS (x)
11.72
Price Change (%)
NHTB
SNL All Thrifts Index
One Day
0.34
(0.07)
One Month
0.86
(1.81)
Three Month
6.06
(2.82)
YTD
29.21
(15.65)
One Year
28.64
(8.60)
Dividends
Quarterly Dividend ($)
0.1300
Dividend Yield (%)
5.22
LTM Dividend ($)
0.5200
LTM Payout Ratio (%)
47.71
Copyright 2009,
© SNL Financial LC
Terms of Use
Top of Page
