Corporate OverviewStock InformationInvestor ServicesFinancials and Analysis
Investor Relations
email thisPDF viewPrint view
StocksSTERLING FINANCIAL CORPORATION (NASDAQ - STSA) 
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ .59 $ .57
Today's HighToday's Low
$ .60 $ .54
Net ChangeToday's Volume
$ .02  Up  3.51% 1,261,558
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day1,261,558 2.42  
One Month2,241,496 4.29  
Three Months1,542,301 2.95  
YTD1,340,036 2.57  
One Year1,274,619 2.44  
 

Financial Data 		9/30/2009
Book Value ($)7.10  
Tangible Book ($)6.66  
Quarter EPS ($)(8.93) 
LTM EPS ($) (16.93) 
LTM Core EPS ($) (17.02) 
Stock Price History  
High ($) 		        Low ($)
One Day0.60  0.54  
One Month1.22  0.49  
Three Months2.68  0.49  
Year-to-Date9.18  0.49  
One Year9.18  0.49  
Three Year34.99  0.49  
Three Year Date12/28/2006 11/13/2009 

Current Pricing Ratios
Price / Book (%)8.31  
Price / Tangible Book (%)8.86  
Price / Earnings (x)NA 
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 
Price Change (%)STSASNL Thrifts, Western Region Index
One Day3.51   (1.24)  
One Month(47.33)  12.40   
Three Month(75.62)  20.04   
YTD(93.30)  14.73   
One Year(85.14)  19.48   

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) NA 

Copyright 2009, © SNL Financial LC  Terms of Use