The Washington Trust Company
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quotes
Mobile IR SiteEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 22, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$53.70 $(0.85)  (1.56)Down44,866 $54.85 $53.65 $54.65

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day44,866 0.26  
One Month41,640 0.24  
Three Months36,724 0.21  
YTD41,173 0.24  
One Year36,248 0.21  
Financial Data12/31/2017
Book Value ($)23.99  
Tangible Book ($)19.75  
Quarter EPS ($)0.46  
LTM EPS ($) 2.64  
LTM Core EPS ($) NA 
Stock Price HistoryHigh ($)Low ($)
One Month55.50  51.25  
Three Months58.90  51.25  
Year-to-Date56.45  51.25  
One Year59.10  47.00  
Three Year59.10  34.59  
Three Year Date10/10/2017 5/17/2016 
Price Change (%)WASH    
One Day(1.56)  
One Month1.32   
Three Month(1.56)  
YTD0.85   
One Year(3.85)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2018 Washington Trust Company | All Rights Reserved
Maintenance