Receive Email Notifications
|
Contact Us
Leadership
Investment Highlights
Code of Conduct
Contact Us
Existing Projects
Corporate Profile
Stock Information
Securities Filings
Analyst Coverage
Email Notification
Conference Calls
Annual General Meeting
Annual Report
Press Releases
Distribution Releases
Investors
Stock Information
Historic Prices
Investors
Corporate Profile
Stock Information
Charts
Stock Graph
Historic Prices
Common Stock Dividends
Historic IPS Cash Distributions
Tax Information
Securities Filings
Analyst Coverage
Email Notification
Historic Prices
ATLANTIC POWER CORPORATION (TSX - ATP)
Start Date:
End Date:
Ex: 01/01/2000
Date
Price
High
Low
Volume
7/30/2010
13.39
13.39
12.92
81,381
7/29/2010
12.96
13.09
12.87
44,830
7/28/2010
13.00
13.26
12.87
90,242
7/27/2010
13.24
13.31
12.98
129,237
7/26/2010
13.01
13.14
12.87
114,059
7/23/2010
12.92
13.00
12.65
133,252
7/22/2010
12.68
12.95
12.67
71,214
7/21/2010
12.95
12.99
12.83
94,544
7/20/2010
12.99
12.99
12.76
102,940
7/19/2010
12.95
12.95
12.67
73,177
7/16/2010
12.67
12.73
12.60
66,937
7/15/2010
12.61
12.74
12.51
79,054
7/14/2010
12.71
12.82
12.59
50,459
7/13/2010
12.69
12.85
12.63
79,156
7/12/2010
12.69
12.73
12.46
79,353
7/9/2010
12.44
12.53
12.34
70,724
7/8/2010
12.53
12.72
12.39
76,698
7/7/2010
12.64
12.71
12.29
189,933
7/6/2010
12.29
12.37
12.21
141,822
7/5/2010
12.11
12.30
12.11
22,027
7/2/2010
12.25
12.33
12.25
82,052
Copyright 2010,
© SNL Financial LC
Terms of Use
