CUBIST PHARMACEUTICALS (NASDAQ - CBST)
Start Date:
End Date:
Ex: 01/01/2000
Date
Price
High
Low
Volume
7/30/2010
21.58
21.95
21.26
331,959
7/29/2010
21.68
22.19
21.22
804,867
7/28/2010
21.92
22.46
21.88
537,929
7/27/2010
22.32
22.57
22.18
403,376
7/26/2010
22.30
22.43
21.60
599,400
7/23/2010
21.73
21.75
21.00
515,973
7/22/2010
21.22
21.41
20.68
876,672
7/21/2010
20.59
21.19
20.56
425,237
7/20/2010
21.00
21.12
20.68
726,301
7/19/2010
21.20
21.36
21.07
374,795
7/16/2010
21.37
22.18
21.17
1,014,909
7/15/2010
21.60
21.99
21.54
452,824
7/14/2010
21.86
21.86
21.50
481,223
7/13/2010
21.88
21.88
21.29
811,689
7/12/2010
21.24
21.56
21.17
283,986
7/9/2010
21.44
21.51
21.13
377,759
7/8/2010
21.11
21.22
20.79
446,611
7/7/2010
20.80
20.84
20.33
599,975
7/6/2010
20.56
21.14
20.44
631,386
7/2/2010
20.71
20.93
20.45
361,104
Copyright 2010,
© SNL Financial LC
Terms of Use
