Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/24/201414.2314.2914.1430,760
7/23/201414.2014.5414.08113,822
7/22/201414.5814.9814.4966,901
7/21/201415.0715.1714.8344,334
7/18/201414.9114.9514.7936,145
7/17/201414.8114.9714.7946,818
7/16/201414.9515.0814.8638,171
7/15/201414.9015.1614.9025,249
7/14/201415.1015.1014.9029,048
7/11/201414.9415.1814.8724,074
7/10/201414.9915.3514.7167,178
7/9/201415.4415.5115.4029,712
7/8/201415.4915.6015.3143,932
7/7/201415.6115.7415.5639,837
7/3/201415.6815.7115.5450,656
7/2/201415.6215.7915.5069,012
7/1/201415.7015.8715.6945,219
6/30/201415.7615.9515.38140,673
6/27/201415.6216.8015.621,039,670
6/26/201416.7116.8016.4529,388
6/25/201416.8016.8016.4241,359

Copyright 2014, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds