Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/23/201619.6119.9719.616,972
9/22/201619.9120.0419.7661,353
9/21/201619.9520.0019.9085,219
9/20/201619.9020.0019.7529,412
9/19/201619.9019.9019.4717,461
9/16/201619.5419.6619.0944,725
9/15/201619.4019.4219.0910,132
9/14/201619.1619.8819.0913,631
9/13/201619.3219.9419.2520,122
9/12/201619.9619.9619.7514,826
9/9/201619.8419.9919.6916,830
9/8/201619.8720.0019.6410,506
9/7/201620.0220.0919.5816,473
9/6/201619.7219.8919.537,974
9/2/201619.5919.5919.3613,897
9/1/201619.3519.4219.238,123
8/31/201619.3419.5919.298,121
8/30/201619.5519.5919.2110,913
8/29/201619.3619.5719.348,536

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds