Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/26/201415.9615.9715.735,940
11/25/201415.9516.0215.8610,134
11/24/201415.9916.1915.6111,231
11/21/201415.7215.8215.0611,086
11/20/201415.5115.9915.267,823
11/19/201415.4615.5715.256,676
11/18/201414.9915.4714.9411,098
11/17/201415.5515.8715.4012,937
11/14/201415.4215.7815.413,594
11/13/201415.7316.2015.6710,902
11/12/201415.6115.6215.307,641
11/11/201415.3915.9114.6011,338
11/10/201415.9816.0015.3713,940
11/7/201415.8115.8115.4011,131
11/6/201415.6315.6915.258,426
11/5/201415.7716.0315.1810,880
11/4/201415.4215.8215.308,081
11/3/201415.9216.0415.7614,519
10/31/201415.9816.0615.5723,117
10/30/201415.8715.9615.1126,338
10/29/201415.3515.4615.315,286
10/28/201415.3915.3915.0113,280

Copyright 2014, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds