Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/22/201618.8818.9818.8210,020
7/21/201618.9318.9918.6619,028
7/20/201618.7918.9018.5528,582
7/19/201618.6918.8718.5521,414
7/18/201618.7118.8018.6116,403
7/15/201618.7518.7718.4227,623
7/14/201618.7318.8218.5220,144
7/13/201618.7418.7518.4030,267
7/12/201618.7318.8518.4951,172
7/11/201618.8218.8518.3124,358
7/8/201618.4818.6218.1251,635
7/7/201618.2918.5018.0536,182
7/6/201618.5018.5117.9239,021
7/5/201618.4118.4817.7537,347
7/1/201618.4818.5317.9528,885
6/30/201618.0018.0717.5451,637
6/29/201617.7917.9217.6525,106
6/28/201617.7718.2117.5153,370
6/27/201617.9218.1717.2633,162
6/24/201617.4018.1717.26815,507

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds