Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201726.6927.1226.5647,668
8/17/201726.7226.8026.6333,309
8/16/201726.7527.0626.6738,863
8/15/201726.7926.9526.7813,823
8/14/201726.7927.0226.3212,418
8/11/201726.3126.5526.0121,059
8/10/201726.4126.7926.3314,807
8/9/201727.0527.2026.4517,281
8/8/201727.0227.5227.016,924
8/7/201727.2227.4127.029,359
8/4/201727.2827.7427.1111,263
8/3/201727.1827.6827.0516,311
8/2/201727.5028.4927.2416,284
8/1/201728.5329.0127.0058,069
7/31/201727.0828.0827.0043,850
7/28/201727.3227.3626.9035,030
7/27/201727.1527.5627.0012,093
7/26/201727.4328.1027.3010,429
7/25/201727.4827.7727.2115,533
7/24/201727.0628.2227.0026,348
7/21/201727.6028.7227.3949,993

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds