Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201728.6728.8228.0110,697
6/21/201727.9528.7427.8114,494
6/20/201728.4328.8928.329,992
6/19/201728.9029.1028.7022,207
6/16/201728.8529.7528.62106,850
6/15/201729.1829.3529.0115,508
6/14/201729.1529.4528.5414,776
6/13/201729.0929.4028.6718,127
6/12/201728.8729.8428.5223,693
6/9/201729.4829.9028.7933,205
6/8/201728.4228.9727.9334,948
6/7/201728.2428.4927.6842,720
6/6/201727.5027.7626.9120,090
6/5/201727.9128.4627.9110,223
6/2/201728.2128.5028.0216,674
6/1/201728.0528.1727.8411,212
5/31/201728.0028.1327.8713,810
5/30/201728.0028.2527.8874,442
5/26/201728.1528.3928.0127,600
5/25/201728.2128.2927.9930,887

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds