| | Date | Price | High | Low | Volume | | 5/17/2013 | 12.64 | 12.76 | 12.50 | 8,630 | | 5/16/2013 | 12.59 | 12.72 | 12.35 | 11,971 | | 5/15/2013 | 12.77 | 12.84 | 12.50 | 57,820 | | 5/14/2013 | 12.75 | 12.97 | 12.75 | 23,338 | | 5/13/2013 | 12.94 | 13.00 | 12.94 | 2,700 | | 5/10/2013 | 12.98 | 12.98 | 12.90 | 875 | | 5/9/2013 | 12.90 | 12.90 | 12.78 | 8,638 | | 5/8/2013 | 12.80 | 12.80 | 12.58 | 2,450 | | 5/7/2013 | 12.50 | 12.57 | 12.50 | 860 | | 5/6/2013 | 12.47 | 12.60 | 12.26 | 7,296 | | 5/3/2013 | 12.25 | 12.50 | 12.11 | 2,083 | | 5/2/2013 | 12.30 | 12.50 | 12.15 | 963 | | 5/1/2013 | 12.15 | 12.41 | 12.06 | 7,834 | | 4/30/2013 | 12.34 | 12.50 | 12.29 | 1,700 | | 4/29/2013 | 12.38 | 12.45 | 12.15 | 8,598 | | 4/26/2013 | 12.15 | 12.24 | 12.00 | 13,438 | | 4/25/2013 | 12.04 | 12.24 | 11.93 | 20,610 | | 4/24/2013 | 12.31 | 12.69 | 12.15 | 6,124 | | 4/23/2013 | 12.27 | 12.88 | 12.15 | 4,356 | | 4/22/2013 | 12.24 | 12.94 | 12.12 | 6,554 |
|
