Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/13/201727.2327.4426.8437,427
1/12/201726.9227.6626.3415,084
1/11/201727.4827.7027.0641,426
1/10/201727.0627.3526.7628,352
1/9/201727.1328.8126.2674,963
1/6/201726.0226.1424.14116,424
1/5/201725.3025.4324.0231,257
1/4/201724.1824.3223.8748,730
1/3/201723.6924.2523.6551,705
12/30/201623.9824.0523.7926,670
12/29/201623.9424.2523.4917,163
12/28/201623.9524.1023.8313,964
12/27/201624.2224.3324.1430,222
12/23/201624.3624.4923.9122,094
12/22/201623.8624.0023.6639,776
12/21/201623.7524.4423.5343,175
12/20/201624.0024.1023.8933,230
12/19/201623.9924.7023.7735,987

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds