Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/2/201515.7116.4015.7122,209
7/1/201516.0816.1015.7621,392
6/30/201515.8916.0915.3526,687
6/29/201515.6516.7915.6276,693
6/26/201516.6717.0016.151,043,294
6/25/201516.4417.0015.6622,873
6/24/201516.7016.9516.1122,532
6/23/201516.7016.8915.9019,511
6/22/201516.4516.4816.0421,790
6/19/201516.1717.0016.1799,099
6/18/201516.9917.0016.6127,151
6/17/201516.8016.8116.5330,827
6/16/201516.7416.8116.3424,694
6/15/201516.6516.6515.6528,380
6/12/201515.8916.1815.738,961
6/11/201516.1716.3715.687,344
6/10/201515.9015.9815.656,868
6/9/201515.6615.8815.6613,368
6/8/201515.6915.8015.5813,769
6/5/201515.5315.7515.3831,297
6/4/201515.6215.7115.5318,809

Copyright 2015, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds