Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201727.9628.1727.7014,655
5/23/201727.9527.9527.2613,023
5/22/201727.3927.5527.1812,982
5/19/201727.2427.5526.9534,880
5/18/201727.0727.1926.8115,517
5/17/201726.6027.0526.4927,004
5/16/201727.1327.4327.0210,580
5/15/201727.2927.5927.129,745
5/12/201727.3027.6727.1921,152
5/11/201727.7827.9027.1642,398
5/10/201727.6327.9527.4212,257
5/9/201727.8227.9927.4221,804
5/8/201727.7527.7927.2213,321
5/5/201727.1227.4526.9716,909
5/4/201727.3627.8827.1420,429
5/3/201727.6427.9026.9827,200
5/2/201727.4127.9127.2717,435
5/1/201727.5028.3927.2719,995
4/28/201727.7628.1927.5515,739
4/27/201728.0228.2227.8514,237
4/26/201728.1728.4328.0929,161
4/25/201728.2828.4027.7430,289

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds