Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/27/201617.7217.8617.624,529
5/26/201617.6817.9717.617,268
5/25/201617.6918.1517.6012,048
5/24/201617.9618.3517.9414,697
5/23/201618.0818.3417.8219,591
5/20/201617.9818.2017.6816,257
5/19/201617.6817.7017.5020,869
5/18/201617.6817.8617.5014,569
5/17/201617.8418.7417.6511,476
5/16/201618.4418.9218.3720,131
5/13/201618.9019.0518.7918,443
5/12/201618.9019.0118.8510,166
5/11/201618.9019.1318.7731,120
5/10/201618.9319.1918.8527,695
5/9/201618.9819.0017.8356,834
5/6/201618.6518.8418.19115,929
5/5/201618.5719.2518.1115,154
5/4/201618.4419.1818.0574,372
5/3/201618.7618.9118.43161,449
5/2/201618.7518.7618.0440,177

Copyright 2016, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds