Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201516.0016.1515.8818,075
4/16/201516.0316.6016.00106,140
4/15/201515.9616.0215.8641,234
4/14/201515.8315.8815.656,942
4/13/201515.7215.9015.708,111
4/10/201515.8415.8415.6516,356
4/9/201515.8115.8115.6514,545
4/8/201515.7215.8515.6113,092
4/7/201515.7015.9815.5818,502
4/6/201515.8715.9815.714,952
4/2/201515.7515.8415.6217,962
4/1/201515.6915.7815.4613,403
3/31/201515.8015.8415.747,005
3/30/201515.8115.8215.5448,145
3/27/201515.6815.7615.5411,399
3/26/201515.6515.8915.5316,822
3/25/201515.8115.9815.6516,894
3/24/201515.8715.9815.6837,127
3/23/201515.8715.9915.4414,215
3/20/201515.5315.6315.3021,572

Copyright 2015, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds