Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/15/201730.2830.6529.0970,620
12/14/201729.5130.4729.31236,662
12/13/201729.9730.2929.8911,364
12/12/201729.7929.9829.6955,572
12/11/201729.7930.7529.7629,434
12/8/201730.5330.7830.4219,846
12/7/201730.7030.8030.1523,367
12/6/201730.5430.8430.3923,408
12/5/201730.7030.9030.4725,866
12/4/201730.6730.9430.2840,026
12/1/201730.2430.3729.3017,821
11/30/201730.2230.5029.6240,022
11/29/201730.1630.1629.3142,811
11/28/201729.6929.7729.2734,056
11/27/201729.2929.3628.9910,401
11/24/201728.9829.2728.966,924
11/22/201729.2029.3928.989,123
11/21/201729.2629.4229.0612,590
11/20/201729.0029.0028.708,881

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds