Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/201728.1528.4326.2031,468
3/27/201727.7327.8026.8325,127
3/24/201727.8428.2727.5421,655
3/23/201727.6628.1527.0019,402
3/22/201727.0427.5326.7424,734
3/21/201727.1928.2327.1923,894
3/20/201728.2228.5427.9539,522
3/17/201728.3328.5427.3486,162
3/16/201727.7528.3026.6127,990
3/15/201727.7728.8827.6630,114
3/14/201727.8828.4327.4218,244
3/13/201728.3128.4727.9324,228
3/10/201728.4328.6827.6125,016
3/9/201728.4328.8628.2020,601
3/8/201728.6528.9028.5014,217
3/7/201728.8028.9528.5346,465
3/6/201728.6028.9328.0629,312
3/3/201728.8328.9028.4020,491
3/2/201728.3528.8228.0618,973
3/1/201728.6628.9428.3034,020
2/28/201728.0528.6028.0227,984

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds