Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/8/201617.8217.9917.586,862
2/5/201617.9818.0217.851,264
2/4/201617.9618.0017.941,823
2/3/201617.9818.0017.607,257
2/2/201617.8417.8517.456,553
2/1/201617.4917.5017.1110,132
1/29/201617.4417.5017.357,049
1/28/201617.5017.6017.416,350
1/27/201617.4817.4817.325,127
1/26/201617.3217.4817.318,387
1/25/201617.4817.5817.362,135
1/22/201617.3917.4817.293,712
1/21/201617.4017.6817.1120,241
1/20/201617.0917.3816.9712,863
1/19/201617.4217.7017.242,416
1/15/201617.2817.8617.259,864
1/14/201617.8918.0717.554,700
1/13/201618.0218.1517.881,906
1/12/201618.1518.1918.004,996
1/11/201618.0018.2017.604,391

Copyright 2016, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds