Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/2/201414.9815.0014.668,977
8/29/201414.8715.0214.5810,582
8/28/201414.6815.1314.645,966
8/27/201415.1715.3315.1111,386
8/26/201415.2915.2914.4626,431
8/25/201414.5114.6014.464,893
8/22/201414.5614.6314.2815,866
8/21/201414.3914.4514.2511,664
8/20/201414.2614.3914.1614,216
8/19/201414.2814.4414.265,736
8/18/201414.4414.4514.3312,421
8/15/201414.2914.4214.1726,213
8/14/201414.2714.3614.258,619
8/13/201414.3214.3314.266,400
8/12/201414.3114.5514.2629,725
8/11/201414.3214.4814.2021,377
8/8/201414.1814.2014.0839,642
8/7/201414.1514.2514.0542,237
8/6/201414.2514.3014.1124,839
8/5/201414.1614.2413.8757,363

Copyright 2014, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds