Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201625.8725.9725.5223,034
12/7/201625.4125.6725.1725,035
12/6/201625.2925.8923.9225,384
12/5/201624.0024.2823.4220,450
12/2/201623.1823.7822.3817,655
12/1/201622.5922.7521.7429,224
11/30/201621.8921.9521.5022,780
11/29/201621.3421.6421.2139,006
11/28/201621.2521.4721.1829,532
11/25/201621.3621.3720.8210,877
11/23/201620.9921.0020.0924,073
11/22/201621.5021.9321.2421,537
11/21/201621.2521.4321.0015,238
11/18/201621.2421.2520.8864,484
11/17/201620.9921.0020.718,171
11/16/201620.8520.9919.3622,980
11/15/201620.9721.2520.1811,628
11/14/201621.1521.4821.0624,354
11/11/201621.2021.9020.2156,417
11/10/201620.3020.4419.8628,165
11/9/201619.9520.1219.7221,109

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds