Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/18/201414.3614.6514.3110,397
9/17/201414.5314.6514.499,528
9/16/201414.6114.6814.3022,062
9/15/201414.5214.7514.3917,407
9/12/201414.6114.9614.617,428
9/11/201414.8614.9614.696,672
9/10/201414.8714.8714.5917,145
9/9/201414.6514.9614.6511,373
9/8/201414.8814.9614.857,171
9/5/201414.9215.0714.8517,751
9/4/201414.9515.0814.897,397
9/3/201414.9915.1214.609,637
9/2/201414.9815.0014.668,977
8/29/201414.8715.0214.5810,582
8/28/201414.6815.1314.645,966
8/27/201415.1715.3315.1111,386
8/26/201415.2915.2914.4626,431
8/25/201414.5114.6014.464,893
8/22/201414.5614.6314.2815,866
8/21/201414.3914.4514.2511,664

Copyright 2014, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds