Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/3/201618.7618.9118.43161,449
5/2/201618.7518.7618.0440,177
4/29/201618.4818.4818.3315,282
4/28/201618.4918.4918.0623,160
4/27/201618.1918.4717.7623,374
4/26/201618.2118.4817.5522,636
4/25/201618.9319.6418.5581,284
4/22/201618.9419.0018.8111,406
4/21/201618.9519.0318.7319,960
4/20/201618.9919.0018.6144,055
4/19/201618.4918.5818.3712,432
4/18/201618.3118.3618.2217,310
4/15/201618.2818.3518.1076,146
4/14/201618.1518.2618.1495,228
4/13/201618.2218.2617.9112,229
4/12/201618.0618.3218.0638,333
4/11/201618.3818.5018.3310,962
4/8/201618.4018.5018.0274,689
4/7/201618.0918.2718.0535,203
4/6/201618.1618.5017.7533,077
4/5/201618.1818.2417.7529,701

Copyright 2016, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds