Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/21/201515.6615.7515.5719,916
5/20/201515.6615.7115.6013,761
5/19/201515.7815.9215.6519,498
5/18/201515.8115.9615.6710,108
5/15/201516.0016.0215.7214,468
5/14/201515.7815.8015.6511,444
5/13/201515.6515.7615.6511,325
5/12/201515.6615.7115.6016,306
5/11/201515.6815.7215.4820,015
5/8/201515.6215.6815.3912,438
5/7/201515.3915.4915.1327,764
5/6/201515.1115.3915.0325,113
5/5/201515.1815.4914.9126,517
5/4/201515.3615.7814.7137,764
5/1/201515.7816.1915.1627,432
4/30/201516.0616.3816.0617,827
4/29/201516.3216.6116.1715,546
4/28/201516.3416.4616.2223,720
4/27/201516.1916.4116.0326,855
4/24/201516.4316.6316.3517,970
4/23/201516.4316.6216.3520,937

Copyright 2015, © SNL Financial LC  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds