Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/30/201618.0018.0717.5451,637
6/29/201617.7917.9217.6525,106
6/28/201617.7718.2117.5153,370
6/27/201617.9218.1717.2633,162
6/24/201617.4018.1717.26815,507
6/23/201617.6318.3117.5550,952
6/22/201617.8818.0317.6023,615
6/21/201617.6417.8417.2232,587
6/20/201617.2817.4117.2517,669
6/17/201617.2617.9417.1130,878
6/16/201617.3117.7017.2214,675
6/15/201617.4417.7517.2315,075
6/14/201617.3817.6217.1532,350
6/13/201617.3317.6917.2523,808
6/10/201617.4517.5317.347,778
6/9/201617.5117.7817.517,810
6/8/201617.6918.0217.5325,467
6/7/201617.8518.1017.8515,234
6/6/201617.9818.0317.5412,253
6/3/201617.8317.8317.3515,752
6/2/201617.3917.4117.2544,197

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds