Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201728.9029.2128.2519,286
2/21/201728.3829.2628.2548,031
2/17/201728.8029.0628.5034,000
2/16/201728.7028.8528.4915,591
2/15/201728.6528.9828.3424,020
2/14/201728.3829.0328.2070,183
2/13/201728.4628.6228.2120,019
2/10/201728.1328.5027.8720,758
2/9/201728.0028.2127.1824,004
2/8/201727.6828.2027.6717,203
2/7/201728.3628.6028.0168,791
2/6/201728.0828.2327.3343,274
2/3/201728.2828.3227.6041,213
2/2/201727.5228.1227.2034,287
2/1/201727.2227.4126.4247,059
1/31/201726.8126.8926.2522,974
1/30/201726.5727.3026.4623,503
1/27/201727.5727.6227.2421,427
1/26/201727.4727.6027.4216,220
1/25/201727.5127.6026.9230,479

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds