Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/31/201619.3419.5919.298,121
8/30/201619.5519.5919.2110,913
8/29/201619.3619.5719.348,536
8/26/201619.4619.5619.283,426
8/25/201619.3119.4019.1711,895
8/24/201619.1819.2519.1411,965
8/23/201619.1519.2519.149,757
8/22/201619.1719.2519.108,824
8/19/201619.1219.2219.0214,295
8/18/201619.2219.2419.107,230
8/17/201619.1619.2019.105,808
8/16/201619.1319.2519.116,852
8/15/201619.2419.3019.158,290
8/12/201619.2519.2519.1612,281
8/11/201619.1919.2519.097,947
8/10/201619.1919.3219.0110,220
8/9/201619.2719.3019.165,024
8/8/201619.2419.3019.208,093
8/5/201619.3019.4519.0110,623
8/4/201619.0219.2018.9812,987
8/3/201619.1519.2518.9613,687
8/2/201618.9819.1118.7916,443

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds