Historic Prices

Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/17/201728.9529.1928.8725,524
10/16/201729.0229.2428.7922,981
10/13/201729.0829.1328.8017,014
10/12/201728.9729.2228.9528,154
10/11/201728.9829.1928.9343,435
10/10/201728.9929.1528.8541,826
10/9/201728.9529.0428.6922,246
10/6/201728.6728.7026.9849,914
10/5/201728.4328.6128.3527,999
10/4/201728.4328.4628.1025,113
10/3/201728.2628.3928.1120,467
10/2/201728.2528.4228.0035,536
9/29/201728.0028.4427.8134,672
9/28/201728.3529.1027.60225,049
9/27/201729.3129.4728.5627,420
9/26/201728.3728.8727.5413,648
9/25/201728.3128.5428.1717,377
9/22/201728.4528.5627.8418,328
9/21/201728.1628.3627.9613,888
9/20/201728.0428.1527.4918,122
9/19/201727.8227.8727.4321,515

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

^ top

Investor Toolkit
Excel downloadExcel download
Email pageEmail page
PDF viewPDF view
Print viewPrint view
Email AlertEmail Alert
Tear sheetTear sheet
Social media sharingSocial media sharing
RSS FeedsRSS Feeds